NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2016 | $3.79 | $3.98 | $3.61 | $3.65 | 12 881 |
| May 06, 2016 | $3.85 | $3.95 | $3.68 | $3.80 | 31 769 |
| May 05, 2016 | $3.89 | $3.93 | $3.63 | $3.88 | 37 539 |
| May 04, 2016 | $3.67 | $3.87 | $3.70 | $3.85 | 42 281 |
| May 03, 2016 | $3.59 | $3.69 | $3.50 | $3.67 | 27 680 |
| May 02, 2016 | $3.57 | $3.71 | $3.52 | $3.61 | 19 326 |
| Apr 29, 2016 | $3.93 | $3.94 | $3.52 | $3.57 | 32 797 |
| Apr 28, 2016 | $3.80 | $4.00 | $3.74 | $3.92 | 39 428 |
| Apr 27, 2016 | $3.85 | $3.90 | $3.77 | $3.85 | 46 771 |
| Apr 26, 2016 | $3.64 | $3.84 | $3.59 | $3.81 | 21 167 |
| Apr 25, 2016 | $3.86 | $3.86 | $3.61 | $3.64 | 15 661 |
| Apr 22, 2016 | $3.66 | $3.84 | $3.66 | $3.82 | 35 127 |
| Apr 21, 2016 | $3.41 | $3.98 | $3.27 | $3.65 | 129 481 |
| Apr 20, 2016 | $3.48 | $3.46 | $3.38 | $3.40 | 77 229 |
| Apr 19, 2016 | $3.40 | $3.49 | $3.28 | $3.39 | 43 147 |
| Apr 18, 2016 | $3.34 | $3.43 | $3.20 | $3.40 | 103 380 |
| Apr 15, 2016 | $3.40 | $3.43 | $3.32 | $3.38 | 82 890 |
| Apr 14, 2016 | $3.41 | $3.49 | $3.34 | $3.40 | 24 405 |
| Apr 13, 2016 | $3.40 | $3.40 | $3.31 | $3.40 | 89 119 |
| Apr 12, 2016 | $3.41 | $3.44 | $3.32 | $3.39 | 132 229 |
| Apr 11, 2016 | $3.29 | $3.42 | $3.26 | $3.37 | 74 055 |
| Apr 08, 2016 | $3.21 | $3.31 | $3.12 | $3.30 | 42 753 |
| Apr 07, 2016 | $3.17 | $3.21 | $3.12 | $3.19 | 32 354 |
| Apr 06, 2016 | $3.12 | $3.25 | $3.03 | $3.23 | 33 730 |
| Apr 05, 2016 | $3.02 | $3.14 | $2.97 | $3.10 | 97 122 |
