NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2016 | $3.92 | $4.22 | $3.92 | $4.18 | 60 039 |
| Jun 13, 2016 | $4.00 | $4.05 | $3.77 | $3.98 | 25 591 |
| Jun 10, 2016 | $4.07 | $4.12 | $4.00 | $4.05 | 19 759 |
| Jun 09, 2016 | $4.22 | $4.22 | $4.05 | $4.13 | 45 045 |
| Jun 08, 2016 | $4.41 | $4.54 | $4.18 | $4.25 | 15 570 |
| Jun 07, 2016 | $4.59 | $4.56 | $4.38 | $4.40 | 36 236 |
| Jun 06, 2016 | $4.44 | $4.60 | $4.43 | $4.56 | 41 253 |
| Jun 03, 2016 | $4.41 | $4.45 | $4.32 | $4.42 | 18 719 |
| Jun 02, 2016 | $4.42 | $4.54 | $4.17 | $4.41 | 101 028 |
| Jun 01, 2016 | $4.28 | $4.46 | $4.11 | $4.40 | 93 862 |
| May 31, 2016 | $4.74 | $4.74 | $4.30 | $4.39 | 39 635 |
| May 27, 2016 | $4.18 | $4.77 | $4.16 | $4.54 | 95 351 |
| May 26, 2016 | $4.25 | $4.27 | $4.11 | $4.17 | 25 803 |
| May 25, 2016 | $4.37 | $4.54 | $4.21 | $4.27 | 53 507 |
| May 24, 2016 | $4.22 | $4.47 | $4.11 | $4.38 | 66 877 |
| May 23, 2016 | $4.02 | $4.24 | $4.00 | $4.18 | 65 586 |
| May 20, 2016 | $3.87 | $4.06 | $3.86 | $4.04 | 41 168 |
| May 19, 2016 | $3.90 | $3.90 | $3.85 | $3.86 | 21 297 |
| May 18, 2016 | $3.86 | $3.95 | $3.85 | $3.93 | 51 694 |
| May 17, 2016 | $3.59 | $4.05 | $3.49 | $3.85 | 109 931 |
| May 16, 2016 | $3.68 | $3.68 | $3.48 | $3.67 | 33 115 |
| May 13, 2016 | $3.57 | $3.69 | $3.57 | $3.64 | 19 452 |
| May 12, 2016 | $3.64 | $3.64 | $3.49 | $3.58 | 13 424 |
| May 11, 2016 | $3.56 | $3.83 | $3.46 | $3.58 | 42 045 |
| May 10, 2016 | $3.65 | $3.73 | $3.56 | $3.58 | 12 139 |
