NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $3.13 | $3.21 | $3.05 | $3.14 | 103 300 |
| Feb 25, 2016 | $3.29 | $3.29 | $2.99 | $3.10 | 127 200 |
| Feb 24, 2016 | $3.00 | $3.24 | $2.91 | $3.13 | 227 800 |
| Feb 23, 2016 | $3.25 | $3.30 | $2.76 | $3.12 | 820 000 |
| Feb 22, 2016 | $3.65 | $3.67 | $3.24 | $3.28 | 979 300 |
| Feb 19, 2016 | $3.00 | $4.60 | $3.00 | $3.70 | 7 377 400 |
| Feb 18, 2016 | $1.84 | $1.93 | $1.74 | $1.82 | 55 900 |
| Feb 17, 2016 | $1.72 | $1.91 | $1.71 | $1.77 | 58 400 |
| Feb 16, 2016 | $1.53 | $1.81 | $1.53 | $1.72 | 59 600 |
| Feb 12, 2016 | $1.35 | $1.56 | $1.35 | $1.48 | 50 400 |
| Feb 11, 2016 | $1.50 | $1.51 | $1.31 | $1.28 | 68 700 |
| Feb 10, 2016 | $1.68 | $1.68 | $1.47 | $1.44 | 71 800 |
| Feb 09, 2016 | $1.67 | $1.71 | $1.55 | $1.58 | 31 100 |
| Feb 08, 2016 | $1.71 | $1.74 | $1.55 | $1.58 | 72 000 |
| Feb 05, 2016 | $1.71 | $1.75 | $1.67 | $1.59 | 77 600 |
| Feb 04, 2016 | $1.78 | $1.78 | $1.71 | $1.64 | 118 900 |
| Feb 03, 2016 | $1.90 | $1.90 | $1.71 | $1.66 | 118 500 |
| Feb 02, 2016 | $1.97 | $1.98 | $1.81 | $1.80 | 108 700 |
| Feb 01, 2016 | $2.10 | $2.30 | $1.96 | $1.89 | 83 000 |
| Jan 29, 2016 | $2.18 | $2.53 | $2.04 | $1.99 | 89 500 |
| Jan 28, 2016 | $2.23 | $2.32 | $2.11 | $2.04 | 58 500 |
| Jan 27, 2016 | $2.43 | $2.44 | $2.22 | $2.13 | 42 300 |
| Jan 26, 2016 | $2.58 | $2.69 | $2.33 | $2.32 | 76 600 |
| Jan 25, 2016 | $2.68 | $2.78 | $2.52 | $2.39 | 18 600 |
| Jan 22, 2016 | $2.73 | $3.15 | $2.70 | $2.60 | 70 600 |
