NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2016 | $3.13 | $3.22 | $3.02 | $3.05 | 13 456 |
| Apr 01, 2016 | $3.05 | $3.21 | $3.00 | $3.11 | 16 922 |
| Mar 31, 2016 | $3.13 | $3.15 | $3.04 | $3.06 | 18 455 |
| Mar 30, 2016 | $3.21 | $3.22 | $3.10 | $3.18 | 16 676 |
| Mar 29, 2016 | $2.99 | $3.23 | $2.91 | $3.19 | 75 400 |
| Mar 28, 2016 | $3.27 | $3.27 | $3.03 | $3.11 | 55 400 |
| Mar 24, 2016 | $3.22 | $3.34 | $3.10 | $3.25 | 55 500 |
| Mar 23, 2016 | $3.35 | $3.41 | $3.16 | $3.23 | 51 500 |
| Mar 22, 2016 | $3.34 | $3.40 | $3.28 | $3.35 | 56 300 |
| Mar 21, 2016 | $3.44 | $3.44 | $3.30 | $3.39 | 59 200 |
| Mar 18, 2016 | $3.40 | $3.42 | $3.30 | $3.41 | 140 300 |
| Mar 17, 2016 | $3.27 | $3.41 | $3.22 | $3.39 | 205 400 |
| Mar 16, 2016 | $3.15 | $3.32 | $3.15 | $3.22 | 72 100 |
| Mar 15, 2016 | $3.29 | $3.36 | $3.12 | $3.13 | 31 400 |
| Mar 14, 2016 | $3.25 | $3.45 | $3.12 | $3.28 | 120 900 |
| Mar 11, 2016 | $3.21 | $3.29 | $3.09 | $3.28 | 32 500 |
| Mar 10, 2016 | $3.04 | $3.28 | $3.01 | $3.08 | 158 900 |
| Mar 09, 2016 | $3.10 | $3.13 | $2.90 | $2.95 | 101 600 |
| Mar 08, 2016 | $3.35 | $3.35 | $3.10 | $3.04 | 61 200 |
| Mar 07, 2016 | $3.18 | $3.45 | $3.18 | $3.23 | 84 900 |
| Mar 04, 2016 | $3.43 | $3.43 | $3.18 | $3.12 | 72 000 |
| Mar 03, 2016 | $3.34 | $3.54 | $3.28 | $3.29 | 135 700 |
| Mar 02, 2016 | $3.15 | $3.40 | $3.08 | $3.28 | 69 400 |
| Mar 01, 2016 | $3.24 | $3.29 | $3.00 | $3.06 | 70 000 |
| Feb 29, 2016 | $3.14 | $3.19 | $3.07 | $3.13 | 62 300 |
