NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2016 | $5.17 | $5.29 | $4.91 | $4.97 | 64 700 |
| Aug 23, 2016 | $5.00 | $5.19 | $4.99 | $5.07 | 109 600 |
| Aug 22, 2016 | $4.98 | $5.04 | $4.98 | $4.92 | 121 400 |
| Aug 19, 2016 | $4.94 | $4.98 | $4.84 | $4.83 | 54 500 |
| Aug 18, 2016 | $4.70 | $4.85 | $4.69 | $4.77 | 160 500 |
| Aug 17, 2016 | $4.67 | $4.86 | $4.57 | $4.62 | 260 100 |
| Aug 16, 2016 | $3.91 | $4.63 | $3.91 | $4.52 | 206 600 |
| Aug 15, 2016 | $3.90 | $3.96 | $3.89 | $3.86 | 19 700 |
| Aug 12, 2016 | $3.95 | $3.96 | $3.91 | $3.87 | 2 600 |
| Aug 11, 2016 | $3.95 | $3.95 | $3.87 | $3.81 | 3 900 |
| Aug 10, 2016 | $3.91 | $3.95 | $3.85 | $3.86 | 19 800 |
| Aug 09, 2016 | $3.82 | $3.96 | $3.81 | $3.89 | 15 800 |
| Aug 08, 2016 | $3.77 | $3.85 | $3.77 | $3.76 | 11 300 |
| Aug 05, 2016 | $3.76 | $3.86 | $3.57 | $3.68 | 113 600 |
| Aug 04, 2016 | $3.95 | $3.95 | $3.67 | $3.81 | 44 600 |
| Aug 03, 2016 | $4.13 | $4.13 | $4.02 | $3.98 | 21 900 |
| Aug 02, 2016 | $3.87 | $3.95 | $3.87 | $3.89 | 6 000 |
| Aug 01, 2016 | $3.99 | $4.00 | $3.96 | $3.90 | 5 100 |
| Jul 29, 2016 | $4.03 | $4.03 | $3.99 | $3.96 | 3 500 |
| Jul 28, 2016 | $4.15 | $4.15 | $3.98 | $4.04 | 6 800 |
| Jul 27, 2016 | $4.02 | $4.15 | $4.02 | $4.05 | 12 400 |
| Jul 26, 2016 | $4.00 | $4.01 | $3.99 | $3.93 | 16 400 |
| Jul 25, 2016 | $4.09 | $4.17 | $4.02 | $3.97 | 16 600 |
| Jul 22, 2016 | $4.16 | $4.16 | $4.13 | $4.07 | 3 500 |
| Jul 21, 2016 | $4.13 | $4.15 | $4.10 | $4.06 | 6 800 |
