NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.11
+0.0750 (+0.468%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.80 | Wednesday, 1st May 2024 FSFG stock ended at $16.11. This is 0.468% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $15.97 to a day high of $16.44. |
| 90 days | $14.55 | $18.37 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $32.90 | $32.90 | $32.90 | $32.66 | 0 |
| Mar 09, 2016 | $32.90 | $32.90 | $32.90 | $32.66 | 300 |
| Mar 08, 2016 | $32.87 | $32.87 | $32.87 | $32.63 | 100 |
| Mar 07, 2016 | $32.82 | $32.89 | $32.82 | $32.65 | 1 600 |
| Mar 04, 2016 | $32.82 | $32.82 | $32.82 | $32.58 | 0 |
| Mar 03, 2016 | $32.82 | $32.82 | $32.82 | $32.58 | 0 |
| Mar 02, 2016 | $32.90 | $32.90 | $32.82 | $32.58 | 1 900 |
| Mar 01, 2016 | $33.00 | $33.00 | $32.80 | $32.43 | 1 600 |
| Feb 29, 2016 | $32.80 | $33.05 | $32.80 | $32.68 | 2 800 |
| Feb 26, 2016 | $33.00 | $33.00 | $32.98 | $32.63 | 4 200 |
| Feb 25, 2016 | $33.01 | $33.01 | $33.00 | $32.63 | 1 100 |
| Feb 24, 2016 | $33.01 | $33.25 | $33.01 | $32.88 | 1 600 |
| Feb 23, 2016 | $33.01 | $33.25 | $33.01 | $32.88 | 500 |
| Feb 22, 2016 | $33.20 | $33.20 | $33.20 | $32.83 | 200 |
| Feb 19, 2016 | $33.01 | $33.01 | $33.01 | $32.64 | 0 |
| Feb 18, 2016 | $33.00 | $33.03 | $33.00 | $32.64 | 400 |
| Feb 17, 2016 | $33.32 | $33.51 | $33.32 | $33.12 | 2 300 |
| Feb 16, 2016 | $32.87 | $33.40 | $32.87 | $32.64 | 2 000 |
| Feb 12, 2016 | $33.00 | $33.00 | $32.98 | $32.63 | 1 000 |
| Feb 11, 2016 | $34.00 | $34.00 | $32.50 | $32.86 | 7 100 |
| Feb 10, 2016 | $33.00 | $33.25 | $32.75 | $32.88 | 5 500 |
| Feb 09, 2016 | $33.25 | $33.25 | $32.50 | $32.19 | 4 500 |
| Feb 08, 2016 | $33.25 | $33.25 | $33.25 | $32.88 | 700 |
| Feb 05, 2016 | $33.50 | $33.50 | $33.50 | $33.12 | 0 |
| Feb 04, 2016 | $33.50 | $33.50 | $33.50 | $33.12 | 0 |
