NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.05
-0.0550 (-0.342%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.80 | Thursday, 2nd May 2024 FSFG stock ended at $16.05. This is 0.342% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.87% from a day low at $16.05 to a day high of $16.35. |
| 90 days | $14.55 | $18.09 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $33.50 | $33.50 | $33.50 | $33.12 | 0 |
| Feb 03, 2016 | $33.50 | $33.50 | $33.50 | $33.12 | 1 400 |
| Feb 02, 2016 | $33.50 | $33.50 | $33.35 | $33.03 | 2 200 |
| Feb 01, 2016 | $34.00 | $34.00 | $34.00 | $33.62 | 300 |
| Jan 29, 2016 | $33.60 | $33.60 | $33.50 | $33.12 | 500 |
| Jan 28, 2016 | $34.00 | $34.00 | $34.00 | $33.62 | 600 |
| Jan 27, 2016 | $33.45 | $34.00 | $33.35 | $33.62 | 1 300 |
| Jan 26, 2016 | $33.69 | $33.69 | $33.69 | $33.31 | 200 |
| Jan 25, 2016 | $33.20 | $33.40 | $33.03 | $32.88 | 2 000 |
| Jan 22, 2016 | $33.49 | $33.49 | $32.99 | $33.01 | 900 |
| Jan 21, 2016 | $33.40 | $33.44 | $33.27 | $32.90 | 1 100 |
| Jan 20, 2016 | $33.96 | $33.96 | $32.76 | $33.12 | 2 700 |
| Jan 19, 2016 | $33.50 | $34.00 | $33.16 | $33.48 | 6 000 |
| Jan 15, 2016 | $34.00 | $34.10 | $34.00 | $33.72 | 1 100 |
| Jan 14, 2016 | $34.75 | $34.75 | $34.75 | $34.36 | 0 |
| Jan 13, 2016 | $34.75 | $34.75 | $34.75 | $34.36 | 0 |
| Jan 12, 2016 | $34.75 | $34.75 | $34.75 | $34.36 | 200 |
| Jan 11, 2016 | $35.11 | $35.11 | $35.11 | $34.72 | 0 |
| Jan 08, 2016 | $34.22 | $35.11 | $34.22 | $34.72 | 2 600 |
| Jan 07, 2016 | $35.00 | $35.16 | $34.88 | $34.61 | 5 600 |
| Jan 06, 2016 | $35.00 | $35.10 | $35.00 | $34.71 | 1 400 |
| Jan 05, 2016 | $35.68 | $35.68 | $35.53 | $35.13 | 1 400 |
