NASDAQ:FSLR
First Solar Stock Price (Quote)
$280.16
+3.42 (+1.24%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $172.09 | $283.63 | Tuesday, 28th May 2024 FSLR stock ended at $280.16. This is 1.24% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.47% from a day low at $271.50 to a day high of $283.63. |
90 days | $145.77 | $283.63 | |
52 weeks | $129.22 | $283.63 |
Historical First Solar prices
Date | Open | High | Low | Close | Volume |
Dec 05, 2019 | $55.03 | $55.16 | $52.25 | $52.30 | 2 393 618 |
Dec 04, 2019 | $54.66 | $55.33 | $54.37 | $54.79 | 1 275 615 |
Dec 03, 2019 | $53.76 | $54.39 | $52.88 | $54.35 | 1 018 466 |
Dec 02, 2019 | $55.52 | $55.70 | $54.41 | $54.72 | 1 020 082 |
Nov 29, 2019 | $55.59 | $55.76 | $54.95 | $55.24 | 446 020 |
Nov 27, 2019 | $55.52 | $55.80 | $54.92 | $55.62 | 561 525 |
Nov 26, 2019 | $55.04 | $55.33 | $54.61 | $55.09 | 519 210 |
Nov 25, 2019 | $54.73 | $55.40 | $54.57 | $54.96 | 714 580 |
Nov 22, 2019 | $54.10 | $54.72 | $53.88 | $54.38 | 720 302 |
Nov 21, 2019 | $54.34 | $54.61 | $53.42 | $53.86 | 733 296 |
Nov 20, 2019 | $54.42 | $55.08 | $53.95 | $54.32 | 1 040 195 |
Nov 19, 2019 | $54.04 | $54.82 | $53.58 | $54.59 | 1 072 948 |
Nov 18, 2019 | $53.40 | $53.40 | $52.47 | $53.15 | 891 105 |
Nov 15, 2019 | $52.73 | $54.15 | $52.73 | $53.36 | 920 089 |
Nov 14, 2019 | $52.78 | $52.99 | $52.03 | $52.54 | 656 667 |
Nov 13, 2019 | $52.54 | $53.28 | $52.08 | $53.09 | 689 001 |
Nov 12, 2019 | $52.60 | $53.32 | $52.50 | $52.97 | 775 835 |
Nov 11, 2019 | $51.94 | $53.10 | $51.61 | $52.48 | 768 974 |
Nov 08, 2019 | $52.52 | $52.84 | $51.70 | $51.97 | 930 271 |
Nov 07, 2019 | $53.76 | $54.30 | $52.25 | $52.63 | 991 783 |
Nov 06, 2019 | $53.86 | $54.72 | $52.88 | $53.36 | 822 427 |
Nov 05, 2019 | $53.12 | $54.39 | $52.82 | $53.87 | 953 171 |
Nov 04, 2019 | $53.79 | $54.42 | $52.68 | $53.06 | 1 261 589 |
Nov 01, 2019 | $52.26 | $52.60 | $51.43 | $52.58 | 836 480 |
Oct 31, 2019 | $52.13 | $52.80 | $51.08 | $51.79 | 1 385 158 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.