GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $146.48 $188.32 Friday, 19th Apr 2024 FSLR stock ended at $175.04. This is 0.430% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $174.14 to a day high of $179.59.
90 days $135.88 $188.32
52 weeks $129.22 $232.00

Historical First Solar prices

Date Open High Low Close Volume
2024-04-19 $179.42 $179.59 $174.14 $175.04 3 190 486
2024-04-18 $178.48 $179.07 $173.19 $174.29 1 582 700
2024-04-17 $175.53 $183.65 $172.41 $178.01 3 335 509
2024-04-16 $174.22 $175.66 $172.02 $173.08 1 833 398
2024-04-15 $181.38 $182.00 $175.87 $175.96 1 472 764
2024-04-12 $185.66 $187.87 $181.06 $182.48 1 854 592
2024-04-11 $188.00 $188.32 $179.59 $184.44 1 575 463
2024-04-10 $179.13 $185.86 $178.71 $185.29 2 012 077
2024-04-09 $181.00 $186.93 $180.94 $184.70 1 982 150
2024-04-08 $176.52 $181.97 $176.09 $179.22 2 121 540
2024-04-05 $167.35 $176.28 $167.01 $174.60 2 306 323
2024-04-04 $170.08 $177.33 $168.20 $171.46 3 353 850
2024-04-03 $166.23 $167.07 $162.16 $166.73 1 251 986
2024-04-02 $169.76 $171.49 $165.67 $167.17 1 615 202
2024-04-01 $169.72 $172.24 $167.37 $171.87 1 861 704
2024-03-28 $168.53 $173.01 $167.14 $168.80 2 116 731
2024-03-27 $154.86 $167.70 $154.50 $167.45 3 357 683
2024-03-26 $155.50 $157.55 $152.65 $153.16 1 194 833
2024-03-25 $153.13 $156.07 $152.29 $154.77 1 065 851
2024-03-22 $152.26 $153.82 $151.33 $153.31 987 804
2024-03-21 $152.00 $156.36 $151.29 $152.68 1 671 748
2024-03-20 $147.55 $151.96 $146.48 $151.02 1 372 043
2024-03-19 $147.41 $149.53 $145.77 $147.48 1 808 039
2024-03-18 $148.34 $151.40 $146.15 $149.48 1 392 731
2024-03-15 $147.51 $149.55 $146.85 $147.42 2 250 652
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT