NASDAQ:FSLR
$168.19
(
-0.285%
)
Friday, 3rd Feb 2023
First Solar Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.81 | $185.28 | Friday, 3rd Feb 2023 FSLR stock ended at $168.19. This is 0.285% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.27% from a day low at $165.11 to a day high of $168.86. |
| 90 days | $141.81 | $185.28 | |
| 52 weeks | $59.60 | $185.28 |
Historical First Solar prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $165.92 | $168.86 | $165.11 | $168.19 | 1 751 417 |
| 2023-02-02 | $177.76 | $181.56 | $167.60 | $168.67 | 3 316 274 |
| 2023-02-01 | $177.40 | $182.35 | $175.02 | $180.15 | 1 915 611 |
| 2023-01-31 | $171.18 | $177.61 | $170.34 | $177.60 | 1 499 971 |
| 2023-01-30 | $177.39 | $179.00 | $170.14 | $170.78 | 1 490 606 |
| 2023-01-27 | $173.19 | $180.78 | $172.39 | $179.35 | 1 723 890 |
| 2023-01-26 | $170.20 | $177.09 | $168.00 | $175.43 | 2 083 571 |
| 2023-01-25 | $167.86 | $169.72 | $163.82 | $168.26 | 1 695 160 |
| 2023-01-24 | $174.31 | $175.49 | $170.33 | $171.49 | 1 673 845 |
| 2023-01-23 | $168.34 | $177.40 | $166.50 | $176.21 | 2 369 998 |
| 2023-01-20 | $165.78 | $168.43 | $162.74 | $167.87 | 2 777 239 |
| 2023-01-19 | $175.30 | $176.17 | $164.19 | $165.01 | 3 193 621 |
| 2023-01-18 | $178.63 | $180.88 | $172.84 | $177.57 | 2 089 800 |
| 2023-01-17 | $181.00 | $185.28 | $176.43 | $177.60 | 2 559 700 |
| 2023-01-13 | $177.72 | $182.58 | $176.75 | $180.19 | 1 934 593 |
| 2023-01-12 | $173.10 | $179.28 | $171.70 | $178.85 | 2 835 415 |
| 2023-01-11 | $170.46 | $177.60 | $170.29 | $172.41 | 3 773 142 |
| 2023-01-10 | $159.60 | $171.50 | $158.29 | $171.01 | 3 671 100 |
| 2023-01-09 | $157.55 | $162.35 | $155.14 | $159.17 | 2 418 343 |
| 2023-01-06 | $148.20 | $157.16 | $147.50 | $156.80 | 2 867 000 |
| 2023-01-05 | $145.60 | $147.02 | $141.81 | $145.46 | 1 762 754 |
| 2023-01-04 | $146.65 | $147.81 | $145.00 | $146.78 | 2 135 912 |
| 2023-01-03 | $151.01 | $152.45 | $144.73 | $145.94 | 1 901 662 |
| 2022-12-30 | $146.88 | $149.90 | $145.64 | $149.79 | 1 436 511 |
| 2022-12-29 | $148.37 | $149.64 | $144.74 | $148.78 | 1 446 075 |
| 2022-12-28 | $150.00 | $150.48 | $142.35 | $146.17 | 2 756 434 |
| 2022-12-27 | $156.33 | $157.76 | $150.01 | $150.22 | 1 951 784 |
| 2022-12-23 | $157.98 | $157.98 | $153.12 | $156.75 | 1 027 751 |
| 2022-12-22 | $160.98 | $161.62 | $154.54 | $156.89 | 2 095 723 |
| 2022-12-21 | $157.03 | $162.20 | $150.25 | $162.06 | 2 532 281 |
| 2022-12-20 | $156.81 | $161.38 | $154.04 | $156.59 | 2 185 333 |
| 2022-12-19 | $155.98 | $161.73 | $154.51 | $156.77 | 2 856 054 |
| 2022-12-16 | $158.69 | $160.74 | $152.56 | $155.08 | 22 634 785 |
| 2022-12-15 | $158.50 | $162.19 | $156.90 | $159.41 | 2 745 861 |
| 2022-12-14 | $157.89 | $162.50 | $155.37 | $160.09 | 2 727 050 |
| 2022-12-13 | $152.89 | $158.99 | $150.85 | $157.08 | 3 214 096 |
| 2022-12-12 | $149.77 | $153.76 | $148.56 | $150.28 | 1 769 906 |
| 2022-12-09 | $151.24 | $154.71 | $149.86 | $150.96 | 1 851 370 |
| 2022-12-08 | $156.22 | $157.24 | $151.82 | $152.71 | 1 483 925 |
| 2022-12-07 | $156.51 | $158.95 | $153.27 | $154.74 | 2 162 407 |
| 2022-12-06 | $162.63 | $166.26 | $156.74 | $157.47 | 3 334 662 |
| 2022-12-05 | $168.00 | $169.81 | $165.32 | $167.14 | 1 851 071 |
| 2022-12-02 | $168.49 | $173.60 | $167.57 | $168.32 | 2 802 768 |
| 2022-12-01 | $172.56 | $173.63 | $166.48 | $168.54 | 2 123 310 |
| 2022-11-30 | $163.02 | $173.68 | $163.02 | $172.53 | 8 693 353 |
| 2022-11-29 | $165.43 | $167.79 | $160.91 | $161.81 | 2 256 849 |
| 2022-11-28 | $167.51 | $170.60 | $163.68 | $165.62 | 3 488 693 |
| 2022-11-25 | $169.02 | $173.21 | $167.31 | $171.43 | 1 116 948 |
| 2022-11-23 | $167.89 | $170.52 | $166.68 | $169.47 | 1 645 753 |
| 2022-11-22 | $166.37 | $168.17 | $163.74 | $167.66 | 1 684 914 |
About First Solar
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
