When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Solar Stock Forecast

NASDAQ:FSLR BUY

$116.99 (-1.04%)

Volume: 1.807M

Closed: Aug 16, 2022

Hollow Logo Score: 2.694

First Solar Stock Forecast

BUY NASDAQ:FSLR
$116.99 (-1.04%)

Volume: 1.807M

Closed: Aug 16, 2022

Score Hollow Logo 2.694

First Solar Stock Price (Quote) NASDAQ:FSLR

$116.99 ( -1.04% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $65.46 $121.91 Tuesday, 16th Aug 2022 FSLR stock ended at $116.99. This is 1.04% less than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.49% from a day low at $116.47 to a day high of $119.37.
90 days $60.77 $121.91
52 weeks $59.60 $123.13

Historical First Solar prices

Date Open High Low Close Volume
2022-08-16 $117.50 $119.37 $116.47 $116.99 1 806 779
2022-08-15 $117.41 $121.91 $116.02 $118.22 2 991 305
2022-08-12 $115.10 $118.11 $113.66 $117.97 2 468 988
2022-08-11 $117.35 $118.00 $114.00 $114.58 3 135 632
2022-08-10 $111.83 $115.34 $108.73 $114.51 3 299 733
2022-08-09 $104.31 $110.22 $103.51 $109.01 3 331 115
2022-08-08 $109.20 $114.32 $106.57 $106.74 6 300 686
2022-08-05 $102.03 $103.90 $99.36 $101.90 3 321 399
2022-08-04 $97.43 $99.87 $96.00 $99.17 1 773 983
2022-08-03 $101.80 $101.88 $95.77 $97.89 3 008 460
2022-08-02 $98.01 $101.64 $97.26 $99.72 2 466 623
2022-08-01 $98.97 $101.38 $96.39 $99.49 3 537 884
2022-07-29 $90.43 $102.12 $90.16 $99.17 9 537 807
2022-07-28 $89.63 $92.54 $87.34 $88.50 7 704 165
2022-07-27 $75.46 $77.50 $74.18 $76.76 1 676 551
2022-07-26 $73.78 $74.19 $72.71 $73.57 881 623
2022-07-25 $72.29 $74.39 $71.09 $74.15 1 164 944
2022-07-22 $73.37 $73.99 $71.52 $72.59 1 239 000
2022-07-21 $73.38 $73.50 $71.45 $73.26 1 135 093
2022-07-20 $70.65 $73.41 $70.37 $72.98 1 360 905
2022-07-19 $67.53 $71.80 $67.01 $70.65 2 108 767
2022-07-18 $66.30 $69.00 $65.46 $67.01 1 923 482
2022-07-15 $67.79 $68.13 $60.96 $65.27 7 229 508
2022-07-14 $68.56 $71.35 $67.16 $71.04 1 478 105
2022-07-13 $67.29 $69.26 $66.35 $69.16 972 592
2022-07-12 $69.48 $69.88 $67.38 $68.42 1 417 056
2022-07-11 $71.45 $72.01 $69.13 $69.29 1 004 588
2022-07-08 $69.89 $73.54 $69.58 $72.51 1 343 213
2022-07-07 $67.16 $71.00 $67.16 $70.64 1 369 393
2022-07-06 $66.25 $67.38 $65.50 $66.16 1 383 829
2022-07-05 $66.87 $67.33 $62.39 $66.23 1 546 978
2022-07-01 $68.72 $68.89 $67.24 $68.15 1 007 789
2022-06-30 $66.09 $68.76 $65.55 $68.13 1 050 109
2022-06-29 $66.78 $67.49 $65.52 $66.84 1 231 941
2022-06-28 $70.88 $70.96 $67.56 $67.75 1 431 737
2022-06-27 $70.38 $71.53 $69.51 $70.62 916 676
2022-06-24 $70.25 $70.60 $68.21 $70.07 1 271 854
2022-06-23 $68.55 $69.87 $67.50 $69.60 1 354 586
2022-06-22 $66.66 $68.74 $66.66 $67.60 1 473 492
2022-06-21 $68.19 $69.00 $66.57 $68.20 2 214 095
2022-06-17 $62.85 $67.53 $62.85 $66.71 2 488 755
2022-06-16 $62.01 $64.29 $60.77 $62.01 2 262 633
2022-06-15 $62.50 $64.49 $61.51 $64.03 1 474 848
2022-06-14 $63.81 $64.15 $61.08 $61.95 1 086 950
2022-06-13 $65.14 $66.06 $62.77 $63.13 1 400 283
2022-06-10 $68.23 $68.95 $67.07 $68.00 1 240 890
2022-06-09 $70.93 $71.86 $69.77 $69.83 1 115 124
2022-06-08 $71.75 $72.87 $70.61 $71.69 858 778
2022-06-07 $71.21 $72.02 $70.53 $72.00 1 711 636
2022-06-06 $76.72 $76.72 $71.58 $71.99 3 518 291

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT