NASDAQ:FSLR
$201.77
(
0.413%
)
Friday, 26th May 2023
First Solar Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.55 | $232.00 | Friday, 26th May 2023 FSLR stock ended at $201.77. This is 0.413% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.69% from a day low at $198.53 to a day high of $203.87. |
| 90 days | $162.23 | $232.00 | |
| 52 weeks | $60.77 | $232.00 |
Historical First Solar prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $201.79 | $203.87 | $198.53 | $201.77 | 1 688 641 |
| 2023-05-25 | $199.65 | $202.12 | $196.48 | $200.94 | 1 469 133 |
| 2023-05-24 | $199.70 | $204.74 | $196.95 | $198.55 | 1 666 885 |
| 2023-05-23 | $199.24 | $202.87 | $197.53 | $200.89 | 2 214 303 |
| 2023-05-22 | $205.52 | $207.50 | $200.11 | $201.69 | 2 378 058 |
| 2023-05-19 | $206.01 | $208.26 | $200.68 | $203.53 | 1 963 090 |
| 2023-05-18 | $208.32 | $208.92 | $203.50 | $206.28 | 2 150 448 |
| 2023-05-17 | $214.10 | $214.14 | $207.42 | $209.76 | 3 134 528 |
| 2023-05-16 | $220.00 | $221.49 | $212.25 | $212.80 | 3 450 475 |
| 2023-05-15 | $228.08 | $229.66 | $221.26 | $221.59 | 7 307 590 |
| 2023-05-12 | $203.80 | $232.00 | $203.40 | $231.69 | 23 785 572 |
| 2023-05-11 | $179.78 | $183.49 | $178.79 | $183.19 | 1 113 183 |
| 2023-05-10 | $180.39 | $181.66 | $177.27 | $180.74 | 926 322 |
| 2023-05-09 | $176.61 | $178.43 | $174.85 | $178.00 | 1 184 547 |
| 2023-05-08 | $179.70 | $180.80 | $176.44 | $177.46 | 1 093 339 |
| 2023-05-05 | $173.01 | $178.76 | $172.26 | $178.60 | 1 651 054 |
| 2023-05-04 | $175.34 | $176.97 | $170.92 | $171.59 | 1 502 636 |
| 2023-05-03 | $176.44 | $178.00 | $173.92 | $174.33 | 1 514 595 |
| 2023-05-02 | $180.44 | $182.02 | $174.53 | $176.40 | 2 633 181 |
| 2023-05-01 | $182.58 | $188.19 | $178.76 | $180.85 | 3 946 043 |
| 2023-04-28 | $184.68 | $184.69 | $170.55 | $182.58 | 10 310 005 |
| 2023-04-27 | $200.59 | $203.58 | $198.63 | $200.83 | 2 431 577 |
| 2023-04-26 | $205.01 | $205.29 | $197.30 | $199.51 | 3 252 853 |
| 2023-04-25 | $207.50 | $210.67 | $204.71 | $210.53 | 2 056 890 |
| 2023-04-24 | $209.51 | $210.50 | $201.31 | $209.90 | 4 028 824 |
| 2023-04-21 | $214.53 | $218.81 | $213.21 | $216.89 | 1 338 223 |
| 2023-04-20 | $213.34 | $218.01 | $212.33 | $215.53 | 1 382 693 |
| 2023-04-19 | $217.65 | $220.33 | $215.60 | $218.19 | 1 539 104 |
| 2023-04-18 | $215.87 | $220.23 | $215.32 | $219.48 | 1 600 978 |
| 2023-04-17 | $208.20 | $221.88 | $208.01 | $218.89 | 2 940 063 |
| 2023-04-14 | $211.32 | $211.83 | $205.48 | $208.40 | 1 207 702 |
| 2023-04-13 | $204.48 | $212.98 | $204.13 | $211.26 | 1 959 973 |
| 2023-04-12 | $212.00 | $213.67 | $207.69 | $207.89 | 1 573 118 |
| 2023-04-11 | $212.16 | $212.52 | $208.82 | $210.03 | 1 725 528 |
| 2023-04-10 | $202.99 | $212.22 | $202.99 | $212.03 | 1 380 613 |
| 2023-04-06 | $201.08 | $204.64 | $199.86 | $204.51 | 1 483 562 |
| 2023-04-05 | $207.53 | $209.03 | $199.81 | $201.61 | 1 706 843 |
| 2023-04-04 | $207.32 | $209.47 | $205.79 | $208.14 | 1 156 141 |
| 2023-04-03 | $217.28 | $218.52 | $207.65 | $208.49 | 2 204 702 |
| 2023-03-31 | $213.54 | $218.05 | $213.54 | $217.50 | 1 288 433 |
| 2023-03-30 | $218.63 | $219.55 | $212.54 | $213.32 | 1 539 945 |
| 2023-03-29 | $212.16 | $215.99 | $206.62 | $215.35 | 1 617 492 |
| 2023-03-28 | $210.79 | $212.15 | $208.79 | $210.01 | 1 051 712 |
| 2023-03-27 | $212.77 | $213.73 | $207.50 | $210.14 | 1 283 842 |
| 2023-03-24 | $208.03 | $212.04 | $207.07 | $211.10 | 1 623 185 |
| 2023-03-23 | $208.31 | $218.20 | $207.79 | $210.19 | 2 415 202 |
| 2023-03-22 | $209.64 | $211.51 | $204.84 | $205.01 | 1 484 168 |
| 2023-03-21 | $208.60 | $211.18 | $205.97 | $209.25 | 1 992 003 |
| 2023-03-20 | $200.69 | $205.42 | $196.69 | $204.68 | 2 944 991 |
| 2023-03-17 | $205.69 | $205.69 | $195.32 | $199.62 | 5 703 406 |
About First Solar
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
