$168.19 (-0.285%)

Volume: 1.751M

Closed: Feb 03, 2023

Hollow Logo Score: 1.378
First Solar Stock
$168.19 (-0.285%)

Volume: 1.751M

Closed: Feb 03, 2023

Score Hollow Logo 1.378
NASDAQ:FSLR

First Solar Stock Price (Quote)

$168.19 ( -0.285% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $141.81 $185.28 Friday, 3rd Feb 2023 FSLR stock ended at $168.19. This is 0.285% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.27% from a day low at $165.11 to a day high of $168.86.
90 days $141.81 $185.28
52 weeks $59.60 $185.28

Historical First Solar prices

Date Open High Low Close Volume
2023-02-03 $165.92 $168.86 $165.11 $168.19 1 751 417
2023-02-02 $177.76 $181.56 $167.60 $168.67 3 316 274
2023-02-01 $177.40 $182.35 $175.02 $180.15 1 915 611
2023-01-31 $171.18 $177.61 $170.34 $177.60 1 499 971
2023-01-30 $177.39 $179.00 $170.14 $170.78 1 490 606
2023-01-27 $173.19 $180.78 $172.39 $179.35 1 723 890
2023-01-26 $170.20 $177.09 $168.00 $175.43 2 083 571
2023-01-25 $167.86 $169.72 $163.82 $168.26 1 695 160
2023-01-24 $174.31 $175.49 $170.33 $171.49 1 673 845
2023-01-23 $168.34 $177.40 $166.50 $176.21 2 369 998
2023-01-20 $165.78 $168.43 $162.74 $167.87 2 777 239
2023-01-19 $175.30 $176.17 $164.19 $165.01 3 193 621
2023-01-18 $178.63 $180.88 $172.84 $177.57 2 089 800
2023-01-17 $181.00 $185.28 $176.43 $177.60 2 559 700
2023-01-13 $177.72 $182.58 $176.75 $180.19 1 934 593
2023-01-12 $173.10 $179.28 $171.70 $178.85 2 835 415
2023-01-11 $170.46 $177.60 $170.29 $172.41 3 773 142
2023-01-10 $159.60 $171.50 $158.29 $171.01 3 671 100
2023-01-09 $157.55 $162.35 $155.14 $159.17 2 418 343
2023-01-06 $148.20 $157.16 $147.50 $156.80 2 867 000
2023-01-05 $145.60 $147.02 $141.81 $145.46 1 762 754
2023-01-04 $146.65 $147.81 $145.00 $146.78 2 135 912
2023-01-03 $151.01 $152.45 $144.73 $145.94 1 901 662
2022-12-30 $146.88 $149.90 $145.64 $149.79 1 436 511
2022-12-29 $148.37 $149.64 $144.74 $148.78 1 446 075
2022-12-28 $150.00 $150.48 $142.35 $146.17 2 756 434
2022-12-27 $156.33 $157.76 $150.01 $150.22 1 951 784
2022-12-23 $157.98 $157.98 $153.12 $156.75 1 027 751
2022-12-22 $160.98 $161.62 $154.54 $156.89 2 095 723
2022-12-21 $157.03 $162.20 $150.25 $162.06 2 532 281
2022-12-20 $156.81 $161.38 $154.04 $156.59 2 185 333
2022-12-19 $155.98 $161.73 $154.51 $156.77 2 856 054
2022-12-16 $158.69 $160.74 $152.56 $155.08 22 634 785
2022-12-15 $158.50 $162.19 $156.90 $159.41 2 745 861
2022-12-14 $157.89 $162.50 $155.37 $160.09 2 727 050
2022-12-13 $152.89 $158.99 $150.85 $157.08 3 214 096
2022-12-12 $149.77 $153.76 $148.56 $150.28 1 769 906
2022-12-09 $151.24 $154.71 $149.86 $150.96 1 851 370
2022-12-08 $156.22 $157.24 $151.82 $152.71 1 483 925
2022-12-07 $156.51 $158.95 $153.27 $154.74 2 162 407
2022-12-06 $162.63 $166.26 $156.74 $157.47 3 334 662
2022-12-05 $168.00 $169.81 $165.32 $167.14 1 851 071
2022-12-02 $168.49 $173.60 $167.57 $168.32 2 802 768
2022-12-01 $172.56 $173.63 $166.48 $168.54 2 123 310
2022-11-30 $163.02 $173.68 $163.02 $172.53 8 693 353
2022-11-29 $165.43 $167.79 $160.91 $161.81 2 256 849
2022-11-28 $167.51 $170.60 $163.68 $165.62 3 488 693
2022-11-25 $169.02 $173.21 $167.31 $171.43 1 116 948
2022-11-23 $167.89 $170.52 $166.68 $169.47 1 645 753
2022-11-22 $166.37 $168.17 $163.74 $167.66 1 684 914

Hot Stocks To Watch:

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT