$201.77 (0.413%)

Volume: 1.689M

Closed: May 26, 2023

Hollow Logo Score: -0.234
First Solar Stock
$201.77 (0.413%)

Volume: 1.689M

Closed: May 26, 2023

Score Hollow Logo -0.234
NASDAQ:FSLR

First Solar Stock Price (Quote)

$201.77 ( 0.413% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $170.55 $232.00 Friday, 26th May 2023 FSLR stock ended at $201.77. This is 0.413% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.69% from a day low at $198.53 to a day high of $203.87.
90 days $162.23 $232.00
52 weeks $60.77 $232.00

Historical First Solar prices

Date Open High Low Close Volume
2023-05-26 $201.79 $203.87 $198.53 $201.77 1 688 641
2023-05-25 $199.65 $202.12 $196.48 $200.94 1 469 133
2023-05-24 $199.70 $204.74 $196.95 $198.55 1 666 885
2023-05-23 $199.24 $202.87 $197.53 $200.89 2 214 303
2023-05-22 $205.52 $207.50 $200.11 $201.69 2 378 058
2023-05-19 $206.01 $208.26 $200.68 $203.53 1 963 090
2023-05-18 $208.32 $208.92 $203.50 $206.28 2 150 448
2023-05-17 $214.10 $214.14 $207.42 $209.76 3 134 528
2023-05-16 $220.00 $221.49 $212.25 $212.80 3 450 475
2023-05-15 $228.08 $229.66 $221.26 $221.59 7 307 590
2023-05-12 $203.80 $232.00 $203.40 $231.69 23 785 572
2023-05-11 $179.78 $183.49 $178.79 $183.19 1 113 183
2023-05-10 $180.39 $181.66 $177.27 $180.74 926 322
2023-05-09 $176.61 $178.43 $174.85 $178.00 1 184 547
2023-05-08 $179.70 $180.80 $176.44 $177.46 1 093 339
2023-05-05 $173.01 $178.76 $172.26 $178.60 1 651 054
2023-05-04 $175.34 $176.97 $170.92 $171.59 1 502 636
2023-05-03 $176.44 $178.00 $173.92 $174.33 1 514 595
2023-05-02 $180.44 $182.02 $174.53 $176.40 2 633 181
2023-05-01 $182.58 $188.19 $178.76 $180.85 3 946 043
2023-04-28 $184.68 $184.69 $170.55 $182.58 10 310 005
2023-04-27 $200.59 $203.58 $198.63 $200.83 2 431 577
2023-04-26 $205.01 $205.29 $197.30 $199.51 3 252 853
2023-04-25 $207.50 $210.67 $204.71 $210.53 2 056 890
2023-04-24 $209.51 $210.50 $201.31 $209.90 4 028 824
2023-04-21 $214.53 $218.81 $213.21 $216.89 1 338 223
2023-04-20 $213.34 $218.01 $212.33 $215.53 1 382 693
2023-04-19 $217.65 $220.33 $215.60 $218.19 1 539 104
2023-04-18 $215.87 $220.23 $215.32 $219.48 1 600 978
2023-04-17 $208.20 $221.88 $208.01 $218.89 2 940 063
2023-04-14 $211.32 $211.83 $205.48 $208.40 1 207 702
2023-04-13 $204.48 $212.98 $204.13 $211.26 1 959 973
2023-04-12 $212.00 $213.67 $207.69 $207.89 1 573 118
2023-04-11 $212.16 $212.52 $208.82 $210.03 1 725 528
2023-04-10 $202.99 $212.22 $202.99 $212.03 1 380 613
2023-04-06 $201.08 $204.64 $199.86 $204.51 1 483 562
2023-04-05 $207.53 $209.03 $199.81 $201.61 1 706 843
2023-04-04 $207.32 $209.47 $205.79 $208.14 1 156 141
2023-04-03 $217.28 $218.52 $207.65 $208.49 2 204 702
2023-03-31 $213.54 $218.05 $213.54 $217.50 1 288 433
2023-03-30 $218.63 $219.55 $212.54 $213.32 1 539 945
2023-03-29 $212.16 $215.99 $206.62 $215.35 1 617 492
2023-03-28 $210.79 $212.15 $208.79 $210.01 1 051 712
2023-03-27 $212.77 $213.73 $207.50 $210.14 1 283 842
2023-03-24 $208.03 $212.04 $207.07 $211.10 1 623 185
2023-03-23 $208.31 $218.20 $207.79 $210.19 2 415 202
2023-03-22 $209.64 $211.51 $204.84 $205.01 1 484 168
2023-03-21 $208.60 $211.18 $205.97 $209.25 1 992 003
2023-03-20 $200.69 $205.42 $196.69 $204.68 2 944 991
2023-03-17 $205.69 $205.69 $195.32 $199.62 5 703 406
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT