NASDAQ:FSLR
First Solar Stock Price (Quote)
$175.02
-2.46 (-1.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.65 | $188.32 | Thursday, 25th Apr 2024 FSLR stock ended at $175.02. This is 1.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $170.57 to a day high of $177.00. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $176.90 | $177.00 | $170.57 | $175.02 | 1 679 349 |
| Apr 24, 2024 | $181.20 | $183.78 | $174.93 | $177.48 | 2 081 215 |
| Apr 23, 2024 | $177.04 | $183.23 | $175.66 | $180.10 | 1 938 014 |
| Apr 22, 2024 | $175.44 | $178.67 | $170.25 | $176.28 | 1 869 521 |
| Apr 19, 2024 | $179.42 | $179.59 | $174.14 | $175.04 | 3 190 486 |
| Apr 18, 2024 | $178.48 | $179.07 | $173.19 | $174.29 | 1 582 700 |
| Apr 17, 2024 | $175.53 | $183.65 | $172.41 | $178.01 | 3 335 509 |
| Apr 16, 2024 | $174.22 | $175.66 | $172.02 | $173.08 | 1 833 398 |
| Apr 15, 2024 | $181.38 | $182.00 | $175.87 | $175.96 | 1 472 764 |
| Apr 12, 2024 | $185.66 | $187.87 | $181.06 | $182.48 | 1 854 592 |
| Apr 11, 2024 | $188.00 | $188.32 | $179.59 | $184.44 | 1 575 463 |
| Apr 10, 2024 | $179.13 | $185.86 | $178.71 | $185.29 | 2 012 077 |
| Apr 09, 2024 | $181.00 | $186.93 | $180.94 | $184.70 | 1 982 150 |
| Apr 08, 2024 | $176.52 | $181.97 | $176.09 | $179.22 | 2 121 540 |
| Apr 05, 2024 | $167.35 | $176.28 | $167.01 | $174.60 | 2 306 323 |
| Apr 04, 2024 | $170.08 | $177.33 | $168.20 | $171.46 | 3 353 850 |
| Apr 03, 2024 | $166.23 | $167.07 | $162.16 | $166.73 | 1 251 986 |
| Apr 02, 2024 | $169.76 | $171.49 | $165.67 | $167.17 | 1 615 202 |
| Apr 01, 2024 | $169.72 | $172.24 | $167.37 | $171.87 | 1 861 704 |
| Mar 28, 2024 | $168.53 | $173.01 | $167.14 | $168.80 | 2 116 731 |
| Mar 27, 2024 | $154.86 | $167.70 | $154.50 | $167.45 | 3 357 683 |
| Mar 26, 2024 | $155.50 | $157.55 | $152.65 | $153.16 | 1 194 833 |
| Mar 25, 2024 | $153.13 | $156.07 | $152.29 | $154.77 | 1 065 851 |
| Mar 22, 2024 | $152.26 | $153.82 | $151.33 | $153.31 | 987 804 |
| Mar 21, 2024 | $152.00 | $156.36 | $151.29 | $152.68 | 1 671 748 |
