14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FSLR ranks #1230 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

First Solar Stock Forecast NASDAQ:FSLR

$108.28 (3.34%)

Volume: 2M

Closed: Oct 19, 2021

Hollow Logo Score: 0.000

First Solar Stock Forecast

$108.28 (3.34%)

Volume: 2M

Closed: Oct 19, 2021

Score Hollow Logo 0.000

First Solar Stock Price (Quote) NASDAQ:FSLR

$108.28 ( 3.34% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $90.18 $109.96 Tuesday, 19th Oct 2021 FSLR stock ended at $108.28. This is 3.34% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 5.57% from a day low at $104.16 to a day high of $109.96.
90 days $78.93 $109.96
52 weeks $67.71 $112.50

Historical First Solar prices

Date Open High Low Close Volume
2021-10-19 $104.59 $109.96 $104.16 $108.28 2 158 197
2021-10-18 $102.53 $106.25 $102.50 $104.78 1 244 538
2021-10-15 $106.47 $108.15 $104.95 $105.11 2 695 156
2021-10-14 $107.39 $108.49 $105.91 $106.20 2 049 903
2021-10-13 $105.68 $108.30 $105.18 $106.02 1 824 194
2021-10-12 $102.20 $108.01 $102.20 $105.27 2 437 121
2021-10-11 $99.31 $105.40 $99.09 $102.29 2 978 940
2021-10-08 $97.96 $98.78 $97.37 $98.67 927 806
2021-10-07 $97.05 $99.88 $96.00 $97.52 1 493 187
2021-10-06 $94.44 $95.64 $92.76 $95.18 1 516 775
2021-10-05 $95.61 $96.67 $95.05 $95.60 813 536
2021-10-04 $95.82 $96.29 $93.14 $95.01 1 374 459
2021-10-01 $96.27 $97.50 $94.94 $96.57 1 142 801
2021-09-30 $94.00 $96.37 $93.45 $95.46 1 420 180
2021-09-29 $95.85 $96.65 $93.23 $94.07 1 790 308
2021-09-28 $93.70 $95.81 $93.38 $95.25 1 631 357
2021-09-27 $91.08 $95.71 $90.28 $95.56 1 924 667
2021-09-24 $92.41 $93.24 $90.18 $91.15 2 185 449
2021-09-23 $95.80 $96.81 $93.23 $93.45 1 960 748
2021-09-22 $95.51 $96.96 $94.55 $95.71 1 343 648
2021-09-21 $96.65 $96.72 $91.89 $95.01 2 150 022
2021-09-20 $100.54 $100.58 $93.59 $95.69 4 123 971
2021-09-17 $102.94 $104.43 $101.80 $104.02 3 851 931
2021-09-16 $104.42 $105.10 $102.51 $103.29 1 107 968
2021-09-15 $104.94 $105.16 $102.16 $104.70 1 200 225
2021-09-14 $106.00 $107.27 $104.08 $105.16 1 977 742
2021-09-13 $100.39 $106.75 $98.85 $106.17 3 593 729
2021-09-10 $100.20 $103.00 $99.40 $99.41 2 853 153
2021-09-09 $95.53 $99.58 $95.16 $98.89 2 587 433
2021-09-08 $98.40 $102.09 $95.15 $95.43 3 615 993
2021-09-07 $93.81 $94.76 $93.13 $94.48 708 439
2021-09-03 $94.24 $94.80 $93.13 $94.06 567 169
2021-09-02 $94.97 $96.19 $94.40 $94.87 749 925
2021-09-01 $94.46 $95.30 $93.71 $94.06 877 747
2021-08-31 $95.69 $96.25 $93.73 $94.00 972 157
2021-08-30 $95.23 $96.03 $94.61 $95.69 1 323 117
2021-08-27 $93.49 $95.19 $93.31 $94.44 773 353
2021-08-26 $92.88 $94.87 $92.51 $93.68 881 354
2021-08-25 $95.73 $95.73 $93.39 $93.63 806 939
2021-08-24 $96.00 $97.55 $94.41 $94.47 999 912
2021-08-23 $95.14 $96.23 $94.62 $96.04 830 957
2021-08-20 $92.99 $94.75 $92.41 $94.54 726 107
2021-08-19 $91.56 $93.38 $91.40 $92.99 886 019
2021-08-18 $93.89 $95.39 $93.12 $93.65 1 195 380
2021-08-17 $95.83 $96.40 $91.75 $93.51 1 895 926
2021-08-16 $95.75 $97.48 $95.20 $96.83 1 471 210
2021-08-13 $96.89 $96.89 $95.90 $96.60 1 559 767
2021-08-12 $95.75 $97.07 $95.21 $96.94 946 084
2021-08-11 $95.75 $96.54 $94.35 $95.91 1 105 391
2021-08-10 $94.61 $96.37 $94.33 $95.75 1 448 643

About First Solar

First Solar First Solar, Inc. provides solar energy solutions in the United States and internationally. It operates through two segments, Components and Systems. The Components segment designs, manufactures, and sells solar modules that convert sunlight into electricity. This segment manufactures cadmium telluride and crystalline silicon modules for system integrators and operators. The Systems segment provides turn-key photovoltaic solar power systems or so... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT