Range Low Price High Price Comment
30 days $202.15 $244.21 Friday, 13th Sep 2024 FSLR stock ended at $228.79. This is 3.03% less than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 7.20% from a day low at $227.43 to a day high of $243.81.
90 days $195.27 $274.08
52 weeks $129.22 $306.77

Historical First Solar prices

Date Open High Low Close Volume
Sep 13, 2024 $242.68 $243.81 $227.43 $228.79 2 141 532
Sep 12, 2024 $236.75 $239.99 $228.55 $235.95 2 583 239
Sep 11, 2024 $215.50 $241.65 $214.42 $239.84 5 471 021
Sep 10, 2024 $205.74 $208.54 $202.15 $208.22 1 193 018
Sep 09, 2024 $209.57 $210.17 $204.40 $205.36 1 354 499
Sep 06, 2024 $214.00 $217.48 $207.43 $208.65 1 287 303
Sep 05, 2024 $216.19 $217.22 $213.26 $214.76 988 688
Sep 04, 2024 $211.68 $217.98 $211.10 $215.40 1 138 358
Sep 03, 2024 $226.65 $229.49 $210.89 $212.74 2 479 123
Aug 30, 2024 $224.67 $228.31 $223.56 $227.37 1 210 442
Aug 29, 2024 $231.00 $234.28 $222.63 $223.10 1 121 265
Aug 28, 2024 $235.07 $238.11 $226.01 $228.57 1 079 784
Aug 27, 2024 $230.48 $235.53 $226.90 $235.42 1 262 269
Aug 26, 2024 $236.22 $244.21 $233.04 $233.19 2 439 299
Aug 23, 2024 $220.00 $231.28 $219.04 $231.07 1 241 521
Aug 22, 2024 $222.00 $223.59 $217.77 $218.26 874 950
Aug 21, 2024 $222.00 $224.42 $219.75 $222.63 867 651
Aug 20, 2024 $227.02 $230.89 $217.19 $220.20 1 783 074
Aug 19, 2024 $225.00 $231.98 $224.98 $228.38 1 274 788
Aug 16, 2024 $229.00 $229.97 $222.53 $225.40 1 458 203
Aug 15, 2024 $228.50 $233.09 $225.80 $229.58 1 246 830
Aug 14, 2024 $232.52 $232.77 $225.14 $225.54 1 250 445
Aug 13, 2024 $222.00 $232.21 $221.67 $230.27 2 336 081
Aug 12, 2024 $212.85 $220.50 $212.20 $219.23 1 671 761
Aug 09, 2024 $210.13 $213.70 $207.00 $211.80 794 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT