Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Solar Stock Price (Quote) NASDAQ:FSLR
$108.28 ( 3.34% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.18 | $109.96 | Tuesday, 19th Oct 2021 FSLR stock ended at $108.28. This is 3.34% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 5.57% from a day low at $104.16 to a day high of $109.96. |
| 90 days | $78.93 | $109.96 | |
| 52 weeks | $67.71 | $112.50 |
Historical First Solar prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $104.59 | $109.96 | $104.16 | $108.28 | 2 158 197 |
| 2021-10-18 | $102.53 | $106.25 | $102.50 | $104.78 | 1 244 538 |
| 2021-10-15 | $106.47 | $108.15 | $104.95 | $105.11 | 2 695 156 |
| 2021-10-14 | $107.39 | $108.49 | $105.91 | $106.20 | 2 049 903 |
| 2021-10-13 | $105.68 | $108.30 | $105.18 | $106.02 | 1 824 194 |
| 2021-10-12 | $102.20 | $108.01 | $102.20 | $105.27 | 2 437 121 |
| 2021-10-11 | $99.31 | $105.40 | $99.09 | $102.29 | 2 978 940 |
| 2021-10-08 | $97.96 | $98.78 | $97.37 | $98.67 | 927 806 |
| 2021-10-07 | $97.05 | $99.88 | $96.00 | $97.52 | 1 493 187 |
| 2021-10-06 | $94.44 | $95.64 | $92.76 | $95.18 | 1 516 775 |
| 2021-10-05 | $95.61 | $96.67 | $95.05 | $95.60 | 813 536 |
| 2021-10-04 | $95.82 | $96.29 | $93.14 | $95.01 | 1 374 459 |
| 2021-10-01 | $96.27 | $97.50 | $94.94 | $96.57 | 1 142 801 |
| 2021-09-30 | $94.00 | $96.37 | $93.45 | $95.46 | 1 420 180 |
| 2021-09-29 | $95.85 | $96.65 | $93.23 | $94.07 | 1 790 308 |
| 2021-09-28 | $93.70 | $95.81 | $93.38 | $95.25 | 1 631 357 |
| 2021-09-27 | $91.08 | $95.71 | $90.28 | $95.56 | 1 924 667 |
| 2021-09-24 | $92.41 | $93.24 | $90.18 | $91.15 | 2 185 449 |
| 2021-09-23 | $95.80 | $96.81 | $93.23 | $93.45 | 1 960 748 |
| 2021-09-22 | $95.51 | $96.96 | $94.55 | $95.71 | 1 343 648 |
| 2021-09-21 | $96.65 | $96.72 | $91.89 | $95.01 | 2 150 022 |
| 2021-09-20 | $100.54 | $100.58 | $93.59 | $95.69 | 4 123 971 |
| 2021-09-17 | $102.94 | $104.43 | $101.80 | $104.02 | 3 851 931 |
| 2021-09-16 | $104.42 | $105.10 | $102.51 | $103.29 | 1 107 968 |
| 2021-09-15 | $104.94 | $105.16 | $102.16 | $104.70 | 1 200 225 |
| 2021-09-14 | $106.00 | $107.27 | $104.08 | $105.16 | 1 977 742 |
| 2021-09-13 | $100.39 | $106.75 | $98.85 | $106.17 | 3 593 729 |
| 2021-09-10 | $100.20 | $103.00 | $99.40 | $99.41 | 2 853 153 |
| 2021-09-09 | $95.53 | $99.58 | $95.16 | $98.89 | 2 587 433 |
| 2021-09-08 | $98.40 | $102.09 | $95.15 | $95.43 | 3 615 993 |
| 2021-09-07 | $93.81 | $94.76 | $93.13 | $94.48 | 708 439 |
| 2021-09-03 | $94.24 | $94.80 | $93.13 | $94.06 | 567 169 |
| 2021-09-02 | $94.97 | $96.19 | $94.40 | $94.87 | 749 925 |
| 2021-09-01 | $94.46 | $95.30 | $93.71 | $94.06 | 877 747 |
| 2021-08-31 | $95.69 | $96.25 | $93.73 | $94.00 | 972 157 |
| 2021-08-30 | $95.23 | $96.03 | $94.61 | $95.69 | 1 323 117 |
| 2021-08-27 | $93.49 | $95.19 | $93.31 | $94.44 | 773 353 |
| 2021-08-26 | $92.88 | $94.87 | $92.51 | $93.68 | 881 354 |
| 2021-08-25 | $95.73 | $95.73 | $93.39 | $93.63 | 806 939 |
| 2021-08-24 | $96.00 | $97.55 | $94.41 | $94.47 | 999 912 |
| 2021-08-23 | $95.14 | $96.23 | $94.62 | $96.04 | 830 957 |
| 2021-08-20 | $92.99 | $94.75 | $92.41 | $94.54 | 726 107 |
| 2021-08-19 | $91.56 | $93.38 | $91.40 | $92.99 | 886 019 |
| 2021-08-18 | $93.89 | $95.39 | $93.12 | $93.65 | 1 195 380 |
| 2021-08-17 | $95.83 | $96.40 | $91.75 | $93.51 | 1 895 926 |
| 2021-08-16 | $95.75 | $97.48 | $95.20 | $96.83 | 1 471 210 |
| 2021-08-13 | $96.89 | $96.89 | $95.90 | $96.60 | 1 559 767 |
| 2021-08-12 | $95.75 | $97.07 | $95.21 | $96.94 | 946 084 |
| 2021-08-11 | $95.75 | $96.54 | $94.35 | $95.91 | 1 105 391 |
| 2021-08-10 | $94.61 | $96.37 | $94.33 | $95.75 | 1 448 643 |
First Solar, Inc. provides solar energy solutions in the United States and internationally. It operates through two segments, Components and Systems. The Components segment designs, manufactures, and sells solar modules that convert sunlight into electricity. This segment manufactures cadmium telluride and crystalline silicon modules for system integrators and operators. The Systems segment provides turn-key photovoltaic solar power systems or so... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
