NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.58
+1.28 (+0.726%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Wednesday, 1st May 2024 FSLR stock ended at $177.58. This is 0.726% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $175.07 to a day high of $183.69. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $66.94 | $67.15 | $64.10 | $66.49 | 1 759 600 |
| Feb 02, 2016 | $68.05 | $68.74 | $65.61 | $66.13 | 1 966 400 |
| Feb 01, 2016 | $68.10 | $69.77 | $66.74 | $69.13 | 1 961 000 |
| Jan 29, 2016 | $65.92 | $68.70 | $65.80 | $68.66 | 2 324 100 |
| Jan 28, 2016 | $66.85 | $67.43 | $64.18 | $65.88 | 2 228 100 |
| Jan 27, 2016 | $66.93 | $67.73 | $65.22 | $65.64 | 1 891 500 |
| Jan 26, 2016 | $64.76 | $67.60 | $64.44 | $67.40 | 1 917 900 |
| Jan 25, 2016 | $66.56 | $66.59 | $63.93 | $64.14 | 1 862 800 |
| Jan 22, 2016 | $65.10 | $66.94 | $64.29 | $66.44 | 2 960 800 |
| Jan 21, 2016 | $61.29 | $64.53 | $60.86 | $63.23 | 2 418 700 |
| Jan 20, 2016 | $60.40 | $62.00 | $57.20 | $61.27 | 3 309 100 |
| Jan 19, 2016 | $62.21 | $63.15 | $60.74 | $61.49 | 2 196 100 |
| Jan 15, 2016 | $59.58 | $61.64 | $58.80 | $61.32 | 2 373 600 |
| Jan 14, 2016 | $60.80 | $62.60 | $57.54 | $61.78 | 3 849 800 |
| Jan 13, 2016 | $65.52 | $66.27 | $61.08 | $61.37 | 2 541 200 |
| Jan 12, 2016 | $65.98 | $66.54 | $63.07 | $65.22 | 2 305 200 |
| Jan 11, 2016 | $65.84 | $66.72 | $64.37 | $65.42 | 1 744 400 |
| Jan 08, 2016 | $67.43 | $67.95 | $64.73 | $65.62 | 3 034 000 |
| Jan 07, 2016 | $67.64 | $68.70 | $65.35 | $66.22 | 4 087 200 |
| Jan 06, 2016 | $71.00 | $71.45 | $68.42 | $69.52 | 2 935 600 |
| Jan 05, 2016 | $70.56 | $72.12 | $70.11 | $72.03 | 6 366 900 |
