NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.58
+1.28 (+0.726%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Wednesday, 1st May 2024 FSLR stock ended at $177.58. This is 0.726% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $175.07 to a day high of $183.69. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $68.32 | $69.53 | $67.81 | $69.25 | 1 663 900 |
| Mar 09, 2016 | $67.29 | $68.75 | $66.71 | $68.49 | 1 563 600 |
| Mar 08, 2016 | $68.45 | $69.17 | $66.58 | $66.87 | 1 722 100 |
| Mar 07, 2016 | $69.17 | $70.49 | $68.35 | $69.18 | 1 357 800 |
| Mar 04, 2016 | $70.16 | $71.21 | $68.71 | $69.52 | 1 926 500 |
| Mar 03, 2016 | $69.58 | $70.50 | $68.66 | $69.71 | 1 705 800 |
| Mar 02, 2016 | $68.95 | $70.60 | $68.53 | $69.14 | 2 036 200 |
| Mar 01, 2016 | $71.36 | $71.41 | $68.37 | $69.02 | 3 342 600 |
| Feb 29, 2016 | $70.28 | $73.71 | $70.02 | $71.87 | 3 153 200 |
| Feb 26, 2016 | $72.25 | $73.37 | $69.88 | $70.25 | 3 540 400 |
| Feb 25, 2016 | $69.33 | $72.52 | $68.54 | $72.25 | 5 101 500 |
| Feb 24, 2016 | $63.96 | $70.57 | $63.95 | $69.45 | 7 954 700 |
| Feb 23, 2016 | $63.80 | $64.56 | $61.27 | $61.79 | 2 815 100 |
| Feb 22, 2016 | $63.56 | $65.56 | $63.45 | $64.23 | 2 372 500 |
| Feb 19, 2016 | $63.03 | $63.50 | $61.44 | $62.76 | 1 721 200 |
| Feb 18, 2016 | $64.29 | $64.83 | $62.50 | $63.54 | 1 803 300 |
| Feb 17, 2016 | $63.70 | $64.20 | $62.17 | $63.47 | 2 205 400 |
| Feb 16, 2016 | $61.98 | $63.31 | $61.67 | $63.05 | 1 645 300 |
| Feb 12, 2016 | $62.30 | $62.80 | $58.08 | $60.99 | 2 937 600 |
| Feb 11, 2016 | $63.00 | $64.07 | $60.10 | $61.36 | 3 048 800 |
| Feb 10, 2016 | $64.66 | $65.72 | $63.79 | $64.41 | 2 386 200 |
| Feb 09, 2016 | $63.03 | $66.85 | $62.54 | $66.48 | 2 207 100 |
| Feb 08, 2016 | $63.50 | $65.07 | $62.96 | $64.18 | 2 130 300 |
| Feb 05, 2016 | $66.71 | $66.88 | $64.86 | $65.07 | 1 653 900 |
| Feb 04, 2016 | $66.39 | $68.49 | $66.05 | $67.20 | 1 669 300 |
