NASDAQ:FSLR
First Solar Stock Price (Quote)
$194.62
+2.69 (+1.40%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $170.25 | $199.10 | Thursday, 16th May 2024 FSLR stock ended at $194.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.19% from a day low at $191.90 to a day high of $196.10. |
90 days | $141.70 | $199.10 | |
52 weeks | $129.22 | $224.50 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $41.52 | $41.70 | $40.79 | $41.06 | 1 614 700 |
Oct 26, 2016 | $40.50 | $41.54 | $40.40 | $41.11 | 1 525 900 |
Oct 25, 2016 | $40.99 | $41.28 | $40.35 | $40.68 | 2 526 000 |
Oct 24, 2016 | $42.43 | $42.90 | $40.75 | $40.87 | 2 521 200 |
Oct 21, 2016 | $41.92 | $42.32 | $41.33 | $42.25 | 2 664 500 |
Oct 20, 2016 | $41.51 | $42.18 | $41.17 | $42.08 | 2 791 000 |
Oct 19, 2016 | $39.66 | $42.50 | $39.55 | $41.92 | 4 860 400 |
Oct 18, 2016 | $39.67 | $39.97 | $39.18 | $39.57 | 1 899 400 |
Oct 17, 2016 | $39.50 | $39.73 | $38.62 | $39.30 | 1 971 200 |
Oct 14, 2016 | $39.01 | $39.95 | $39.01 | $39.47 | 1 974 400 |
Oct 13, 2016 | $37.75 | $39.09 | $37.49 | $38.68 | 1 794 200 |
Oct 12, 2016 | $38.12 | $38.32 | $37.47 | $38.24 | 1 349 500 |
Oct 11, 2016 | $38.56 | $38.99 | $38.01 | $38.28 | 1 447 900 |
Oct 10, 2016 | $37.80 | $38.67 | $37.69 | $38.58 | 2 008 000 |
Oct 07, 2016 | $38.82 | $39.10 | $37.23 | $37.58 | 4 532 400 |
Oct 06, 2016 | $39.94 | $40.05 | $39.06 | $39.75 | 2 082 600 |
Oct 05, 2016 | $38.52 | $39.88 | $38.45 | $39.74 | 2 665 100 |
Oct 04, 2016 | $38.63 | $38.75 | $37.87 | $38.21 | 2 376 200 |
Oct 03, 2016 | $39.65 | $39.65 | $38.38 | $38.57 | 2 388 400 |
Sep 30, 2016 | $39.22 | $39.85 | $39.03 | $39.49 | 2 818 100 |
Sep 29, 2016 | $39.06 | $40.33 | $38.90 | $39.08 | 3 488 100 |
Sep 28, 2016 | $39.01 | $39.67 | $38.24 | $39.08 | 3 294 800 |
Sep 27, 2016 | $37.38 | $39.11 | $37.30 | $39.09 | 4 312 500 |
Sep 26, 2016 | $36.87 | $37.43 | $36.35 | $37.25 | 3 196 800 |
Sep 23, 2016 | $35.37 | $37.45 | $35.36 | $37.06 | 4 412 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.