Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $170.25 $199.10 Thursday, 16th May 2024 FSLR stock ended at $194.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.19% from a day low at $191.90 to a day high of $196.10.
90 days $141.70 $199.10
52 weeks $129.22 $224.50

Historical First Solar prices

Date Open High Low Close Volume
Jan 10, 2017 $33.59 $33.78 $33.01 $33.39 1 194 491
Jan 09, 2017 $33.38 $33.70 $33.02 $33.57 1 214 047
Jan 06, 2017 $34.07 $34.08 $33.30 $33.32 1 277 391
Jan 05, 2017 $33.87 $34.16 $33.50 $33.88 1 954 882
Jan 04, 2017 $33.69 $34.51 $33.60 $34.17 2 478 548
Jan 03, 2017 $32.61 $33.66 $32.10 $33.54 2 664 833
Dec 30, 2016 $32.60 $32.79 $31.94 $32.09 2 075 455
Dec 29, 2016 $32.85 $33.21 $32.41 $32.57 1 687 156
Dec 28, 2016 $34.10 $34.23 $32.71 $32.80 1 735 998
Dec 27, 2016 $32.75 $34.22 $32.73 $33.99 1 961 320
Dec 23, 2016 $32.62 $32.98 $32.25 $32.62 1 056 507
Dec 22, 2016 $33.05 $33.10 $32.08 $32.68 2 130 391
Dec 21, 2016 $34.50 $34.65 $33.18 $33.20 2 087 297
Dec 20, 2016 $35.07 $35.52 $34.17 $34.47 2 044 955
Dec 19, 2016 $35.00 $35.41 $34.56 $34.98 2 503 979
Dec 16, 2016 $32.77 $35.11 $32.61 $35.11 5 520 592
Dec 15, 2016 $32.64 $33.06 $32.07 $32.61 1 299 350
Dec 14, 2016 $33.63 $33.69 $32.47 $32.54 2 142 292
Dec 13, 2016 $33.87 $33.99 $33.03 $33.62 1 853 824
Dec 12, 2016 $33.59 $34.28 $33.39 $33.70 1 917 207
Dec 09, 2016 $33.31 $33.83 $33.07 $33.54 2 050 796
Dec 08, 2016 $33.74 $33.78 $32.78 $33.17 2 274 431
Dec 07, 2016 $32.17 $33.87 $31.85 $33.59 3 443 310
Dec 06, 2016 $32.46 $32.50 $31.31 $32.05 2 938 860
Dec 05, 2016 $30.18 $32.52 $30.18 $32.35 4 768 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT