14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $170.25 $199.10 Friday, 17th May 2024 FSLR stock ended at $197.59. This is 1.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at $193.69 to a day high of $199.00.
90 days $141.70 $199.10
52 weeks $129.22 $224.50

Historical First Solar prices

Date Open High Low Close Volume
Dec 05, 2016 $30.18 $32.52 $30.18 $32.35 4 768 270
Dec 02, 2016 $30.22 $30.70 $29.99 $30.15 2 310 292
Dec 01, 2016 $30.47 $30.80 $29.65 $30.14 2 363 683
Nov 30, 2016 $30.33 $30.75 $29.81 $30.32 2 900 257
Nov 29, 2016 $31.10 $31.39 $29.77 $29.95 4 011 338
Nov 28, 2016 $30.71 $31.47 $30.57 $31.11 2 803 935
Nov 25, 2016 $29.80 $31.06 $29.79 $30.60 2 349 824
Nov 23, 2016 $29.45 $29.82 $28.84 $29.78 2 466 437
Nov 22, 2016 $29.47 $30.00 $29.29 $29.66 3 955 290
Nov 21, 2016 $29.41 $29.67 $28.88 $29.38 4 458 926
Nov 18, 2016 $30.54 $30.95 $29.05 $29.21 7 511 112
Nov 17, 2016 $29.05 $32.49 $28.60 $31.16 12 606 573
Nov 16, 2016 $33.03 $33.12 $32.28 $32.82 3 004 651
Nov 15, 2016 $33.16 $33.49 $32.56 $33.19 3 805 084
Nov 14, 2016 $32.38 $33.44 $32.19 $33.08 3 594 629
Nov 11, 2016 $31.57 $32.21 $31.35 $32.06 3 489 544
Nov 10, 2016 $32.42 $32.74 $31.03 $31.95 4 967 467
Nov 09, 2016 $30.91 $32.76 $30.85 $32.10 7 956 585
Nov 08, 2016 $33.73 $33.85 $32.86 $33.49 3 329 059
Nov 07, 2016 $33.63 $34.10 $33.32 $33.76 4 627 100
Nov 04, 2016 $34.38 $34.40 $32.41 $32.48 7 940 700
Nov 03, 2016 $38.50 $38.60 $32.90 $34.51 19 076 600
Nov 02, 2016 $40.80 $41.23 $40.32 $40.58 3 735 600
Nov 01, 2016 $40.57 $41.25 $40.28 $41.05 2 798 300
Oct 31, 2016 $40.70 $41.14 $40.39 $40.49 1 696 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSLR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Solar

First Solar First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known a... FSLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT