Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$151.04
+0.260 (+0.172%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $145.59 $159.37 Wednesday, 8th May 2024 FSV stock ended at $151.04. This is 0.172% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $149.53 to a day high of $151.27.
90 days $145.59 $171.23
52 weeks $134.77 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
Dec 14, 2022 $125.87 $126.31 $123.31 $123.95 40 495
Dec 13, 2022 $127.97 $128.54 $124.90 $126.07 76 051
Dec 12, 2022 $124.38 $125.09 $123.36 $124.00 72 960
Dec 09, 2022 $122.65 $124.97 $122.65 $123.59 80 303
Dec 08, 2022 $122.85 $125.17 $121.56 $123.73 100 768
Dec 07, 2022 $120.80 $122.71 $120.62 $121.75 97 078
Dec 06, 2022 $125.39 $125.39 $120.50 $120.83 110 703
Dec 05, 2022 $129.63 $129.63 $124.91 $125.14 41 216
Dec 02, 2022 $130.48 $131.95 $129.62 $129.85 54 499
Dec 01, 2022 $129.46 $131.84 $129.31 $131.70 108 634
Nov 30, 2022 $125.82 $129.45 $125.82 $129.37 70 698
Nov 29, 2022 $123.79 $125.90 $123.79 $124.98 35 439
Nov 28, 2022 $126.45 $128.40 $125.40 $125.46 57 188
Nov 25, 2022 $127.22 $128.27 $127.07 $127.77 36 295
Nov 23, 2022 $126.03 $126.78 $125.68 $126.61 163 573
Nov 22, 2022 $125.82 $126.85 $124.25 $126.13 61 643
Nov 21, 2022 $123.79 $126.93 $123.03 $125.28 56 466
Nov 18, 2022 $123.91 $124.87 $122.91 $124.06 72 423
Nov 17, 2022 $122.26 $123.71 $121.72 $122.65 59 914
Nov 16, 2022 $124.94 $125.82 $123.51 $124.06 55 851
Nov 15, 2022 $129.28 $130.02 $126.54 $127.12 29 119
Nov 14, 2022 $129.75 $130.41 $125.89 $126.98 45 290
Nov 11, 2022 $128.22 $130.11 $127.49 $128.70 79 193
Nov 10, 2022 $123.88 $130.77 $123.88 $127.83 111 029
Nov 09, 2022 $121.89 $122.69 $119.60 $119.68 51 233
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT