14-day Premium Trial Subscription Try For FreeTry Free
$151.04
+0.260 (+0.172%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 FSV stock ended at $151.04. This is 0.172% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $149.53 to a day high of $151.27.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical FirstService Corporation prices

Date Open High Low Close Volume
Nov 08, 2022 $120.00 $122.82 $119.31 $122.31 131 198
Nov 07, 2022 $119.13 $120.39 $118.71 $120.07 48 593
Nov 04, 2022 $122.40 $123.56 $119.76 $119.91 54 268
Nov 03, 2022 $119.49 $122.27 $118.14 $120.51 36 389
Nov 02, 2022 $125.81 $126.02 $120.93 $121.06 47 345
Nov 01, 2022 $126.28 $127.05 $124.76 $125.52 79 373
Oct 31, 2022 $125.17 $126.08 $123.71 $125.01 34 227
Oct 28, 2022 $123.53 $126.76 $123.42 $126.25 31 912
Oct 27, 2022 $128.75 $129.48 $124.03 $124.19 92 565
Oct 26, 2022 $127.56 $128.87 $125.56 $128.34 80 634
Oct 25, 2022 $126.94 $129.04 $126.88 $128.37 67 716
Oct 24, 2022 $122.69 $125.23 $121.57 $125.17 33 904
Oct 21, 2022 $119.90 $123.09 $118.19 $122.86 42 268
Oct 20, 2022 $118.88 $120.69 $118.88 $120.31 52 620
Oct 19, 2022 $123.44 $123.44 $118.18 $118.81 34 775
Oct 18, 2022 $123.95 $125.05 $122.36 $123.88 43 369
Oct 17, 2022 $121.93 $123.95 $121.28 $121.64 48 954
Oct 14, 2022 $120.44 $121.59 $117.94 $118.58 33 179
Oct 13, 2022 $116.87 $120.93 $114.80 $120.29 49 317
Oct 12, 2022 $118.33 $119.94 $118.17 $119.28 35 661
Oct 11, 2022 $120.83 $121.20 $118.40 $118.85 56 404
Oct 10, 2022 $121.91 $122.67 $121.16 $122.22 16 453
Oct 07, 2022 $128.70 $128.70 $120.96 $121.49 74 940
Oct 06, 2022 $126.47 $131.17 $124.04 $130.66 383 323
Oct 05, 2022 $127.66 $128.09 $125.20 $126.92 68 197
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT