Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$150.66
-1.07 (-0.705%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $145.59 $156.51 Friday, 10th May 2024 FSV stock ended at $150.66. This is 0.705% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at $150.07 to a day high of $152.44.
90 days $145.59 $171.23
52 weeks $134.77 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
Jan 04, 2017 $48.12 $48.19 $47.75 $47.90 29 950
Jan 03, 2017 $47.68 $47.96 $47.11 $47.64 35 761
Dec 30, 2016 $47.79 $47.80 $47.42 $47.48 7 845
Dec 29, 2016 $47.30 $47.78 $47.29 $47.69 9 948
Dec 28, 2016 $47.28 $47.40 $46.98 $47.26 22 334
Dec 27, 2016 $47.31 $47.87 $46.99 $47.39 22 753
Dec 23, 2016 $46.40 $47.19 $46.26 $47.02 103 007
Dec 22, 2016 $46.04 $46.52 $46.04 $46.30 12 627
Dec 21, 2016 $46.88 $46.96 $46.35 $46.43 15 437
Dec 20, 2016 $46.41 $46.82 $46.31 $46.82 27 650
Dec 19, 2016 $46.75 $46.75 $46.28 $46.53 15 670
Dec 16, 2016 $46.01 $46.85 $45.96 $46.49 38 953
Dec 15, 2016 $46.37 $46.69 $45.95 $46.12 45 712
Dec 14, 2016 $47.27 $47.48 $46.74 $46.96 53 212
Dec 13, 2016 $47.28 $47.61 $46.93 $47.18 92 708
Dec 12, 2016 $46.22 $48.18 $46.22 $47.05 78 685
Dec 09, 2016 $45.35 $45.57 $44.89 $45.33 33 556
Dec 08, 2016 $44.31 $45.20 $44.15 $45.05 24 562
Dec 07, 2016 $44.40 $44.40 $44.10 $44.38 25 464
Dec 06, 2016 $44.04 $44.46 $43.79 $44.33 19 344
Dec 05, 2016 $43.92 $44.01 $43.74 $44.01 28 929
Dec 02, 2016 $43.69 $44.47 $43.58 $43.71 42 635
Dec 01, 2016 $43.71 $43.94 $43.31 $43.85 41 439
Nov 30, 2016 $43.51 $43.54 $43.00 $43.41 47 695
Nov 29, 2016 $42.65 $43.58 $42.50 $43.44 57 124
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT