Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$150.66
-1.07 (-0.705%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $145.59 $156.51 Friday, 10th May 2024 FSV stock ended at $150.66. This is 0.705% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at $150.07 to a day high of $152.44.
90 days $145.59 $171.23
52 weeks $134.77 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
Nov 28, 2016 $40.97 $42.66 $40.96 $42.56 68 913
Nov 25, 2016 $41.19 $41.31 $40.76 $40.89 17 133
Nov 23, 2016 $40.55 $41.23 $40.32 $41.02 57 933
Nov 22, 2016 $40.38 $40.80 $40.19 $40.59 161 561
Nov 21, 2016 $40.86 $41.43 $40.22 $40.44 53 517
Nov 18, 2016 $41.29 $41.40 $40.87 $40.87 58 042
Nov 17, 2016 $40.78 $41.28 $40.65 $41.19 71 528
Nov 16, 2016 $41.41 $41.41 $40.15 $40.61 46 281
Nov 15, 2016 $41.34 $41.72 $41.18 $41.28 45 866
Nov 14, 2016 $41.22 $41.22 $40.70 $41.05 27 956
Nov 11, 2016 $40.71 $41.17 $40.70 $41.10 54 140
Nov 10, 2016 $41.53 $41.53 $40.50 $40.80 51 323
Nov 09, 2016 $40.78 $41.37 $40.44 $41.23 38 185
Nov 08, 2016 $40.79 $41.26 $40.79 $41.23 35 533
Nov 07, 2016 $40.52 $41.02 $40.27 $40.80 42 900
Nov 04, 2016 $40.35 $41.69 $39.85 $40.25 69 000
Nov 03, 2016 $39.37 $41.06 $39.37 $40.41 81 000
Nov 02, 2016 $39.77 $39.77 $39.05 $39.40 83 600
Nov 01, 2016 $40.66 $40.66 $39.42 $39.67 82 100
Oct 31, 2016 $41.20 $41.20 $40.46 $40.56 43 100
Oct 28, 2016 $41.84 $42.15 $40.93 $41.06 49 600
Oct 27, 2016 $42.53 $42.63 $41.92 $42.08 42 100
Oct 26, 2016 $44.74 $44.83 $42.22 $42.40 55 000
Oct 25, 2016 $44.77 $44.77 $43.99 $44.28 25 200
Oct 24, 2016 $44.83 $44.92 $44.38 $44.67 12 100
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT