14-day Premium Trial Subscription Try For FreeTry Free
$3.60
+0.0500 (+1.41%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 FTK stock ended at $3.60. This is 1.41% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.29% from a day low at $3.50 to a day high of $3.72.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Flotek Industries Inc prices

Date Open High Low Close Volume
Jun 30, 2016 $13.25 $13.25 $12.75 $13.20 1 156 900
Jun 29, 2016 $13.15 $13.50 $13.00 $13.22 802 700
Jun 28, 2016 $12.43 $12.96 $12.36 $12.89 822 600
Jun 27, 2016 $12.60 $12.69 $11.92 $12.02 710 500
Jun 24, 2016 $12.80 $13.39 $12.75 $12.88 2 215 100
Jun 23, 2016 $13.50 $13.99 $13.43 $13.82 764 000
Jun 22, 2016 $13.48 $13.59 $13.08 $13.22 586 100
Jun 21, 2016 $13.02 $13.40 $12.69 $13.39 707 300
Jun 20, 2016 $13.15 $13.44 $12.95 $13.05 615 300
Jun 17, 2016 $12.76 $13.06 $12.69 $12.85 924 900
Jun 16, 2016 $12.47 $12.94 $12.34 $12.65 941 908
Jun 15, 2016 $12.66 $13.14 $12.50 $12.67 489 126
Jun 14, 2016 $12.53 $12.90 $12.31 $12.67 596 775
Jun 13, 2016 $12.60 $12.86 $12.40 $12.62 518 375
Jun 10, 2016 $12.89 $13.46 $12.68 $12.70 658 156
Jun 09, 2016 $12.98 $13.11 $12.75 $13.07 644 896
Jun 08, 2016 $13.08 $13.65 $13.01 $13.21 1 129 263
Jun 07, 2016 $12.66 $13.00 $12.55 $12.81 999 301
Jun 06, 2016 $12.10 $12.60 $11.95 $12.53 1 160 852
Jun 03, 2016 $11.60 $12.08 $11.49 $11.95 736 377
Jun 02, 2016 $11.54 $11.71 $11.34 $11.67 586 483
Jun 01, 2016 $11.59 $11.79 $11.48 $11.66 843 219
May 31, 2016 $11.85 $12.22 $11.63 $11.76 712 177
May 27, 2016 $11.71 $11.81 $11.41 $11.77 706 656
May 26, 2016 $12.79 $13.09 $11.50 $11.71 978 662
Click to get the best stock tips daily for free!

About Flotek Industries Inc

Flotek Industries Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. It operates in two segments, Chemistry Technologies (CT) and Data Analytics (DA). The CT segment designs, develops, manufactures, packages, distributes, delivers, and markets green specialty chemicals that enhance the profit... FTK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT