14-day Premium Trial Subscription Try For FreeTry Free
$3.60
+0.0500 (+1.41%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 FTK stock ended at $3.60. This is 1.41% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.29% from a day low at $3.50 to a day high of $3.72.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Flotek Industries Inc prices

Date Open High Low Close Volume
May 25, 2016 $12.25 $13.20 $12.22 $12.70 1 581 905
May 24, 2016 $11.81 $12.20 $11.68 $12.12 1 060 108
May 23, 2016 $11.70 $12.05 $11.57 $11.74 807 483
May 20, 2016 $11.15 $11.90 $11.13 $11.81 633 540
May 19, 2016 $11.11 $11.36 $10.85 $11.06 520 587
May 18, 2016 $11.06 $11.64 $11.06 $11.30 862 031
May 17, 2016 $11.01 $11.66 $10.91 $11.20 852 377
May 16, 2016 $11.13 $11.31 $10.83 $10.99 694 559
May 13, 2016 $11.02 $11.29 $10.90 $10.97 1 164 011
May 12, 2016 $11.35 $11.44 $10.97 $11.10 808 271
May 11, 2016 $11.06 $11.42 $10.98 $11.25 886 770
May 10, 2016 $10.81 $11.28 $10.71 $11.06 947 559
May 09, 2016 $10.82 $10.95 $10.57 $10.68 1 120 474
May 06, 2016 $10.47 $11.15 $10.47 $10.73 1 358 071
May 05, 2016 $10.54 $11.39 $10.35 $10.61 2 047 848
May 04, 2016 $9.05 $11.20 $8.98 $10.34 2 619 425
May 03, 2016 $9.18 $9.64 $9.07 $9.50 1 244 593
May 02, 2016 $9.52 $9.69 $9.09 $9.36 1 194 899
Apr 29, 2016 $9.49 $9.69 $9.14 $9.45 1 263 301
Apr 28, 2016 $9.43 $9.64 $9.25 $9.39 888 309
Apr 27, 2016 $9.26 $9.69 $9.21 $9.44 1 279 703
Apr 26, 2016 $8.84 $9.43 $8.59 $9.23 1 713 434
Apr 25, 2016 $8.98 $9.11 $8.40 $8.76 1 195 743
Apr 22, 2016 $8.41 $9.20 $8.38 $9.05 923 954
Apr 21, 2016 $8.62 $8.74 $8.30 $8.37 595 063
Click to get the best stock tips daily for free!

About Flotek Industries Inc

Flotek Industries Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. It operates in two segments, Chemistry Technologies (CT) and Data Analytics (DA). The CT segment designs, develops, manufactures, packages, distributes, delivers, and markets green specialty chemicals that enhance the profit... FTK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT