14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.06 $41.50 Friday, 17th May 2024 FTS stock ended at $40.77. This is 0.0980% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $40.41 to a day high of $40.93.
90 days $36.86 $41.50
52 weeks $36.31 $43.84

Historical Fortis Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $31.09 $31.17 $30.88 $30.94 254 261
Jan 09, 2017 $31.06 $31.29 $30.91 $30.98 126 856
Jan 06, 2017 $31.20 $31.25 $31.04 $31.15 106 462
Jan 05, 2017 $31.05 $31.26 $30.98 $31.12 129 455
Jan 04, 2017 $30.83 $31.10 $30.78 $30.96 375 144
Jan 03, 2017 $30.85 $30.86 $30.53 $30.73 423 667
Dec 30, 2016 $31.00 $31.07 $30.81 $30.88 158 472
Dec 29, 2016 $30.51 $30.87 $30.37 $30.85 186 990
Dec 28, 2016 $30.61 $30.64 $30.36 $30.45 159 753
Dec 27, 2016 $30.44 $30.64 $30.33 $30.48 87 870
Dec 23, 2016 $30.71 $30.95 $30.58 $30.66 84 401
Dec 22, 2016 $30.18 $30.81 $30.16 $30.76 190 243
Dec 21, 2016 $30.32 $30.47 $30.20 $30.34 144 052
Dec 20, 2016 $30.53 $30.64 $30.35 $30.36 202 563
Dec 19, 2016 $30.40 $30.63 $30.32 $30.51 186 812
Dec 16, 2016 $30.22 $30.66 $30.22 $30.37 188 319
Dec 15, 2016 $30.49 $30.58 $30.06 $30.24 241 042
Dec 14, 2016 $31.17 $31.31 $30.68 $30.70 312 438
Dec 13, 2016 $30.77 $31.36 $30.67 $31.16 173 279
Dec 12, 2016 $30.78 $30.86 $30.60 $30.67 221 361
Dec 09, 2016 $30.74 $30.96 $30.63 $30.71 161 651
Dec 08, 2016 $30.54 $30.77 $30.32 $30.66 191 616
Dec 07, 2016 $30.10 $30.59 $30.06 $30.50 215 313
Dec 06, 2016 $30.16 $30.37 $30.02 $30.09 254 459
Dec 05, 2016 $30.25 $30.29 $30.00 $30.14 236 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTS stock historical prices to predict future price movements?
Trend Analysis: Examine the FTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortis Inc

Fortis Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 438,000 retail customers in southeastern Arizona; and 100,000 retail customers in Arizona's Mohave and Santa Cruz counties with an aggregate capacity of 3,485 megawatts (MW), including 53 MW of solar capacity and 252 MV of wind capacity. The company also sells ... FTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT