NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.20
+0.110 (+0.274%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FTS stock ended at $40.20. This is 0.274% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.776% from a day low at $39.93 to a day high of $40.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $29.71 | $29.73 | $29.71 | $29.71 | 10 461 |
| Feb 05, 2016 | $30.05 | $30.05 | $30.05 | $30.05 | 2 |
| Feb 04, 2016 | $30.10 | $30.27 | $30.05 | $30.05 | 706 |
| Feb 03, 2016 | $29.70 | $29.70 | $29.54 | $29.54 | 786 |
| Feb 02, 2016 | $28.62 | $28.62 | $28.62 | $28.62 | 100 |
| Feb 01, 2016 | $28.72 | $29.15 | $28.72 | $29.15 | 2 508 |
| Jan 29, 2016 | $28.78 | $28.88 | $28.78 | $28.83 | 896 |
| Jan 28, 2016 | $28.01 | $28.05 | $28.01 | $28.05 | 310 |
| Jan 27, 2016 | $27.76 | $27.76 | $27.74 | $27.74 | 376 |
| Jan 26, 2016 | $27.10 | $27.44 | $27.10 | $27.44 | 2 951 |
| Jan 25, 2016 | $27.14 | $27.14 | $27.09 | $27.09 | 4 270 |
| Jan 22, 2016 | $27.03 | $27.11 | $27.03 | $27.11 | 10 468 |
| Jan 21, 2016 | $24.63 | $24.63 | $24.63 | $24.63 | 62 |
| Jan 20, 2016 | $24.97 | $24.98 | $24.63 | $24.63 | 1 150 |
| Jan 19, 2016 | $25.25 | $25.35 | $25.24 | $25.25 | 7 264 |
| Jan 15, 2016 | $25.52 | $25.69 | $25.02 | $25.02 | 525 |
| Jan 14, 2016 | $26.03 | $26.11 | $25.80 | $26.11 | 1 803 |
| Jan 13, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 900 |
| Jan 12, 2016 | $26.19 | $26.46 | $26.05 | $26.46 | 7 944 |
| Jan 11, 2016 | $26.34 | $26.34 | $26.30 | $26.30 | 2 333 |
| Jan 08, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 10 659 |
| Jan 07, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 260 |
| Jan 06, 2016 | $26.57 | $26.57 | $26.57 | $26.57 | 577 |
| Jan 05, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 6 292 |
