NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.20
+0.110 (+0.274%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FTS stock ended at $40.20. This is 0.274% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.776% from a day low at $39.93 to a day high of $40.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $39.16 | $39.49 | $39.16 | $39.39 | 445 658 |
| Apr 01, 2024 | $39.41 | $39.47 | $39.06 | $39.31 | 406 899 |
| Mar 28, 2024 | $39.50 | $39.56 | $39.33 | $39.51 | 718 392 |
| Mar 27, 2024 | $38.95 | $39.38 | $38.95 | $39.37 | 688 113 |
| Mar 26, 2024 | $39.36 | $39.36 | $38.90 | $38.94 | 541 658 |
| Mar 25, 2024 | $39.60 | $39.71 | $39.31 | $39.34 | 401 841 |
| Mar 22, 2024 | $39.80 | $39.80 | $39.49 | $39.52 | 382 376 |
| Mar 21, 2024 | $39.69 | $39.89 | $39.55 | $39.61 | 640 399 |
| Mar 20, 2024 | $39.34 | $39.73 | $39.26 | $39.67 | 495 174 |
| Mar 19, 2024 | $39.44 | $39.70 | $39.33 | $39.36 | 383 632 |
| Mar 18, 2024 | $39.74 | $39.76 | $39.45 | $39.57 | 598 114 |
| Mar 15, 2024 | $39.38 | $39.87 | $39.38 | $39.72 | 689 156 |
| Mar 14, 2024 | $39.54 | $39.63 | $39.09 | $39.39 | 475 525 |
| Mar 13, 2024 | $39.87 | $39.94 | $39.57 | $39.73 | 461 030 |
| Mar 12, 2024 | $39.87 | $39.98 | $39.57 | $39.73 | 471 580 |
| Mar 11, 2024 | $39.95 | $40.22 | $39.83 | $40.05 | 341 747 |
| Mar 08, 2024 | $40.35 | $40.41 | $40.04 | $40.05 | 615 073 |
| Mar 07, 2024 | $39.66 | $40.33 | $39.61 | $40.26 | 789 337 |
| Mar 06, 2024 | $39.36 | $39.61 | $39.27 | $39.44 | 660 980 |
| Mar 05, 2024 | $39.23 | $39.40 | $38.82 | $39.02 | 635 666 |
| Mar 04, 2024 | $38.48 | $39.06 | $38.33 | $39.00 | 533 795 |
| Mar 01, 2024 | $38.50 | $38.69 | $38.25 | $38.56 | 1 326 556 |
| Feb 29, 2024 | $38.68 | $38.87 | $38.51 | $38.58 | 1 112 643 |
| Feb 28, 2024 | $38.72 | $38.79 | $38.56 | $38.63 | 547 662 |
| Feb 27, 2024 | $38.67 | $38.77 | $38.45 | $38.72 | 815 827 |
