NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.20
+0.110 (+0.274%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FTS stock ended at $40.20. This is 0.274% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.776% from a day low at $39.93 to a day high of $40.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $37.83 | $37.74 | $36.47 | $37.05 | 1 568 762 |
| Sep 29, 2023 | $38.69 | $38.76 | $37.88 | $37.99 | 812 942 |
| Sep 28, 2023 | $38.29 | $38.50 | $37.96 | $38.29 | 783 814 |
| Sep 27, 2023 | $39.09 | $39.14 | $38.10 | $38.16 | 603 481 |
| Sep 26, 2023 | $39.96 | $39.96 | $39.09 | $39.11 | 520 594 |
| Sep 25, 2023 | $40.15 | $40.32 | $39.97 | $40.08 | 531 367 |
| Sep 22, 2023 | $40.25 | $40.46 | $40.00 | $40.31 | 526 517 |
| Sep 21, 2023 | $40.80 | $40.88 | $40.29 | $40.30 | 514 568 |
| Sep 20, 2023 | $41.06 | $41.31 | $40.88 | $41.05 | 522 295 |
| Sep 19, 2023 | $41.95 | $42.01 | $40.77 | $40.89 | 956 453 |
| Sep 18, 2023 | $41.83 | $41.99 | $41.48 | $41.77 | 379 376 |
| Sep 15, 2023 | $41.54 | $41.83 | $41.46 | $41.73 | 709 097 |
| Sep 14, 2023 | $41.02 | $41.59 | $40.98 | $41.49 | 800 798 |
| Sep 13, 2023 | $40.13 | $40.88 | $40.02 | $40.73 | 835 020 |
| Sep 12, 2023 | $39.76 | $40.09 | $39.39 | $39.99 | 692 186 |
| Sep 11, 2023 | $39.30 | $39.78 | $39.14 | $39.74 | 378 720 |
| Sep 08, 2023 | $39.10 | $39.30 | $38.95 | $39.12 | 438 827 |
| Sep 07, 2023 | $38.63 | $39.12 | $38.60 | $38.99 | 603 718 |
| Sep 06, 2023 | $38.76 | $38.97 | $38.39 | $38.45 | 794 923 |
| Sep 05, 2023 | $39.25 | $39.33 | $38.64 | $38.78 | 675 037 |
| Sep 01, 2023 | $39.32 | $39.48 | $39.03 | $39.25 | 577 958 |
| Aug 31, 2023 | $39.70 | $39.76 | $39.01 | $39.20 | 672 277 |
| Aug 30, 2023 | $39.64 | $39.95 | $39.49 | $39.62 | 344 866 |
| Aug 29, 2023 | $39.24 | $39.69 | $39.08 | $39.63 | 394 191 |
| Aug 28, 2023 | $39.45 | $39.53 | $39.13 | $39.21 | 450 680 |
