NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.20
+0.110 (+0.274%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FTS stock ended at $40.20. This is 0.274% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.776% from a day low at $39.93 to a day high of $40.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $40.02 | $40.65 | $39.87 | $40.48 | 958 160 |
| Jan 18, 2024 | $40.36 | $40.47 | $39.78 | $39.89 | 695 277 |
| Jan 17, 2024 | $40.86 | $41.00 | $40.09 | $40.36 | 1 260 820 |
| Jan 16, 2024 | $40.94 | $41.05 | $40.61 | $40.99 | 733 808 |
| Jan 12, 2024 | $41.41 | $41.53 | $40.98 | $41.06 | 693 583 |
| Jan 11, 2024 | $41.58 | $41.68 | $40.69 | $41.02 | 601 129 |
| Jan 10, 2024 | $41.75 | $42.00 | $41.70 | $41.77 | 437 857 |
| Jan 09, 2024 | $41.96 | $41.96 | $41.72 | $41.72 | 373 205 |
| Jan 08, 2024 | $41.68 | $42.04 | $41.64 | $42.01 | 376 681 |
| Jan 05, 2024 | $41.42 | $42.18 | $41.28 | $41.63 | 678 656 |
| Jan 04, 2024 | $41.31 | $41.65 | $41.06 | $41.40 | 465 536 |
| Jan 03, 2024 | $41.00 | $41.34 | $40.91 | $41.20 | 463 627 |
| Jan 02, 2024 | $40.71 | $41.26 | $40.71 | $41.04 | 670 451 |
| Dec 29, 2023 | $40.82 | $41.19 | $40.76 | $41.13 | 382 545 |
| Dec 28, 2023 | $40.97 | $41.17 | $40.82 | $41.02 | 461 080 |
| Dec 27, 2023 | $40.90 | $41.24 | $40.77 | $41.06 | 477 504 |
| Dec 26, 2023 | $40.71 | $41.06 | $40.71 | $40.95 | 197 303 |
| Dec 22, 2023 | $40.55 | $40.91 | $40.55 | $40.71 | 556 392 |
| Dec 21, 2023 | $40.17 | $40.55 | $40.17 | $40.38 | 617 602 |
| Dec 20, 2023 | $40.78 | $40.94 | $40.05 | $40.06 | 758 215 |
| Dec 19, 2023 | $40.59 | $40.97 | $40.59 | $40.87 | 672 586 |
| Dec 18, 2023 | $41.12 | $41.24 | $40.43 | $40.53 | 672 414 |
| Dec 15, 2023 | $41.43 | $41.43 | $40.87 | $41.01 | 956 934 |
| Dec 14, 2023 | $41.54 | $41.76 | $41.27 | $41.44 | 1 387 898 |
| Dec 13, 2023 | $39.96 | $41.33 | $39.70 | $41.29 | 670 075 |
