NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.41
+0.210 (+0.522%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FTS stock ended at $40.41. This is 0.522% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at $40.07 to a day high of $40.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $38.67 | $38.77 | $38.45 | $38.72 | 815 827 |
| Feb 26, 2024 | $39.30 | $39.30 | $38.49 | $38.59 | 1 177 658 |
| Feb 23, 2024 | $39.95 | $40.03 | $39.22 | $39.36 | 963 663 |
| Feb 22, 2024 | $39.68 | $39.94 | $39.37 | $39.90 | 1 163 613 |
| Feb 21, 2024 | $39.73 | $39.92 | $39.60 | $39.83 | 1 153 891 |
| Feb 20, 2024 | $39.28 | $39.84 | $39.24 | $39.65 | 1 253 706 |
| Feb 16, 2024 | $39.07 | $39.37 | $38.94 | $39.27 | 927 562 |
| Feb 15, 2024 | $38.74 | $39.13 | $38.74 | $39.13 | 4 306 674 |
| Feb 14, 2024 | $38.54 | $38.86 | $38.38 | $38.85 | 754 003 |
| Feb 13, 2024 | $39.07 | $39.24 | $38.25 | $38.48 | 684 007 |
| Feb 12, 2024 | $39.12 | $39.57 | $39.12 | $39.45 | 553 496 |
| Feb 09, 2024 | $38.94 | $39.32 | $38.44 | $39.06 | 839 273 |
| Feb 08, 2024 | $39.16 | $39.26 | $38.79 | $38.94 | 799 243 |
| Feb 07, 2024 | $39.84 | $40.06 | $39.19 | $39.33 | 856 906 |
| Feb 06, 2024 | $39.38 | $39.71 | $39.25 | $39.66 | 728 093 |
| Feb 05, 2024 | $39.67 | $39.67 | $39.10 | $39.44 | 773 499 |
| Feb 02, 2024 | $40.01 | $40.10 | $39.32 | $40.00 | 1 323 465 |
| Feb 01, 2024 | $40.07 | $40.55 | $39.97 | $40.46 | 728 874 |
| Jan 31, 2024 | $40.49 | $40.65 | $40.05 | $40.13 | 552 868 |
| Jan 30, 2024 | $40.12 | $40.38 | $39.81 | $40.31 | 425 912 |
| Jan 29, 2024 | $39.76 | $40.22 | $39.58 | $40.16 | 525 652 |
| Jan 26, 2024 | $39.89 | $40.04 | $39.64 | $39.73 | 418 236 |
| Jan 25, 2024 | $39.66 | $39.83 | $39.54 | $39.80 | 655 563 |
| Jan 24, 2024 | $40.24 | $40.26 | $39.37 | $39.43 | 713 700 |
| Jan 23, 2024 | $40.10 | $40.34 | $39.73 | $39.81 | 825 670 |
