14-day Premium Trial Subscription Try For FreeTry Free
$40.20
+0.110 (+0.274%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 FTS stock ended at $40.20. This is 0.274% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.776% from a day low at $39.93 to a day high of $40.24.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Fortis Inc prices

Date Open High Low Close Volume
Nov 06, 2023 $41.55 $41.70 $41.13 $41.26 528 142
Nov 03, 2023 $42.00 $42.17 $41.33 $41.58 854 988
Nov 02, 2023 $40.67 $41.74 $40.60 $41.65 814 876
Nov 01, 2023 $39.84 $40.57 $39.75 $40.37 934 032
Oct 31, 2023 $40.18 $40.29 $39.42 $39.73 1 028 098
Oct 30, 2023 $39.76 $40.30 $39.66 $40.15 561 640
Oct 27, 2023 $40.23 $40.34 $39.61 $39.64 668 129
Oct 26, 2023 $39.61 $40.32 $39.58 $40.13 1 148 881
Oct 25, 2023 $39.30 $39.78 $39.25 $39.48 607 229
Oct 24, 2023 $39.48 $39.75 $39.36 $39.51 620 566
Oct 23, 2023 $38.80 $39.57 $38.60 $39.31 874 972
Oct 20, 2023 $39.39 $39.60 $39.02 $39.05 678 891
Oct 19, 2023 $39.65 $39.94 $39.29 $39.36 671 760
Oct 18, 2023 $39.97 $39.97 $39.46 $39.59 625 359
Oct 17, 2023 $40.18 $40.49 $39.67 $40.05 963 164
Oct 16, 2023 $39.83 $40.68 $39.83 $40.49 696 444
Oct 13, 2023 $40.43 $40.56 $39.81 $39.85 681 403
Oct 12, 2023 $40.63 $40.81 $39.95 $40.09 868 528
Oct 11, 2023 $40.00 $40.84 $39.76 $40.76 692 267
Oct 10, 2023 $39.58 $39.98 $39.58 $39.88 772 379
Oct 09, 2023 $39.13 $39.89 $39.13 $39.61 602 172
Oct 06, 2023 $38.54 $39.30 $38.25 $39.13 1 123 031
Oct 05, 2023 $37.96 $38.88 $37.96 $38.87 1 649 131
Oct 04, 2023 $37.11 $38.17 $36.87 $37.99 1 645 237
Oct 03, 2023 $36.83 $37.15 $36.31 $36.93 1 190 115
Click to get the best stock tips daily for free!

About Fortis Inc

Fortis Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 438,000 retail customers in southeastern Arizona; and 100,000 retail customers in Arizona's Mohave and Santa Cruz counties with an aggregate capacity of 3,485 megawatts (MW), including 53 MW of solar capacity and 252 MV of wind capacity. The company also sells ... FTS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT