FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$39.52
+0.230 (+0.585%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.86 $39.85 Wednesday, 1st May 2024 FTS stock ended at $39.52. This is 0.585% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $38.72 to a day high of $39.85.
90 days $36.86 $40.55
52 weeks $36.31 $46.28

Historical Fortis Inc prices

Date Open High Low Close Volume
May 01, 2024 $39.12 $39.85 $38.72 $39.52 575 143
Apr 30, 2024 $39.44 $39.49 $39.19 $39.29 617 250
Apr 29, 2024 $39.26 $39.59 $39.07 $39.57 389 201
Apr 26, 2024 $39.40 $39.45 $38.98 $39.06 424 126
Apr 25, 2024 $39.12 $39.33 $38.56 $39.32 590 586
Apr 24, 2024 $38.89 $39.27 $38.71 $39.16 607 661
Apr 23, 2024 $39.05 $39.21 $39.00 $39.10 935 688
Apr 22, 2024 $38.40 $39.02 $38.39 $39.01 424 804
Apr 19, 2024 $38.11 $38.55 $38.11 $38.47 451 594
Apr 18, 2024 $37.81 $38.11 $37.47 $38.05 539 512
Apr 17, 2024 $37.29 $37.71 $37.06 $37.64 679 845
Apr 16, 2024 $37.41 $37.51 $36.86 $37.14 697 753
Apr 15, 2024 $37.91 $37.91 $37.31 $37.54 481 061
Apr 12, 2024 $37.97 $38.11 $37.49 $37.62 436 001
Apr 11, 2024 $38.34 $38.39 $37.57 $37.95 753 679
Apr 10, 2024 $38.86 $38.86 $37.92 $38.20 706 463
Apr 09, 2024 $39.34 $39.40 $39.04 $39.24 400 652
Apr 08, 2024 $38.95 $39.21 $38.81 $39.18 503 331
Apr 05, 2024 $38.81 $38.86 $38.51 $38.80 464 481
Apr 04, 2024 $39.51 $39.60 $38.90 $39.06 569 942
Apr 03, 2024 $39.35 $39.47 $39.18 $39.31 497 432
Apr 02, 2024 $39.16 $39.49 $39.16 $39.39 445 658
Apr 01, 2024 $39.41 $39.47 $39.06 $39.31 406 899
Mar 28, 2024 $39.50 $39.56 $39.33 $39.51 718 392
Mar 27, 2024 $38.95 $39.38 $38.95 $39.37 688 113
Click to get the best stock tips daily for free!

About Fortis Inc

Fortis Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 438,000 retail customers in southeastern Arizona; and 100,000 retail customers in Arizona's Mohave and Santa Cruz counties with an aggregate capacity of 3,485 megawatts (MW), including 53 MW of solar capacity and 252 MV of wind capacity. The company also sells ... FTS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT