AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.10 $17.68 Thursday, 23rd May 2024 FULT stock ended at $16.65. This is 2.12% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.27% from a day low at $16.51 to a day high of $17.05.
90 days $13.87 $17.68
52 weeks $10.99 $17.68

Historical Fulton Financial Corporation prices

Date Open High Low Close Volume
May 23, 2024 $17.05 $17.05 $16.51 $16.65 769 214
May 22, 2024 $17.11 $17.16 $17.01 $17.01 781 277
May 21, 2024 $16.96 $17.22 $16.95 $17.14 773 340
May 20, 2024 $17.28 $17.31 $16.93 $16.93 1 687 722
May 17, 2024 $17.52 $17.54 $17.25 $17.36 1 385 069
May 16, 2024 $17.43 $17.60 $17.36 $17.47 1 033 535
May 15, 2024 $17.60 $17.64 $17.16 $17.46 1 042 498
May 14, 2024 $17.54 $17.60 $17.37 $17.44 908 689
May 13, 2024 $17.59 $17.59 $17.34 $17.34 912 186
May 10, 2024 $17.47 $17.68 $17.38 $17.47 1 486 016
May 09, 2024 $17.34 $17.52 $17.25 $17.51 1 159 300
May 08, 2024 $16.90 $17.36 $16.85 $17.32 2 718 682
May 07, 2024 $17.09 $17.23 $16.96 $17.06 1 539 277
May 06, 2024 $17.08 $17.11 $16.84 $16.99 2 113 057
May 03, 2024 $17.25 $17.30 $16.95 $17.03 1 651 963
May 02, 2024 $16.94 $17.06 $16.73 $16.97 2 409 601
May 01, 2024 $16.51 $17.20 $16.51 $16.90 2 222 410
Apr 30, 2024 $16.89 $17.15 $16.53 $16.55 6 865 369
Apr 29, 2024 $16.85 $17.33 $16.69 $16.80 11 140 449
Apr 26, 2024 $15.48 $16.00 $15.48 $15.62 2 608 227
Apr 25, 2024 $15.35 $15.58 $15.15 $15.56 1 036 928
Apr 24, 2024 $15.18 $15.57 $15.10 $15.52 809 886
Apr 23, 2024 $15.23 $15.49 $15.20 $15.34 1 127 724
Apr 22, 2024 $15.00 $15.24 $14.89 $15.21 1 066 153
Apr 19, 2024 $14.35 $14.99 $14.35 $14.99 1 496 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FULT stock historical prices to predict future price movements?
Trend Analysis: Examine the FULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fulton Financial Corporation

Fulton Financial Fulton Financial Corporation operates as a financial holding company that provides consumer and commercial banking products and services. It accepts various checking accounts and savings deposit products, certificates of deposit, and individual retirement accounts. The company also offers secured consumer loans, including home equity loans and lines of credit, automobile loans, personal lines of credit, and checking account overdraft protection; ... FULT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT