NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$21.16
-0.140 (-0.657%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.93 | $22.48 | Thursday, 5th Dec 2024 FULT stock ended at $21.16. This is 0.657% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 1.99% from a day low at $21.13 to a day high of $21.55. |
90 days | $16.82 | $22.48 | |
52 weeks | $13.87 | $22.48 |
Historical Fulton Financial Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $21.36 | $21.55 | $21.13 | $21.16 | 524 259 |
Dec 04, 2024 | $21.06 | $21.40 | $20.97 | $21.30 | 763 243 |
Dec 03, 2024 | $21.53 | $21.64 | $21.05 | $21.08 | 972 766 |
Dec 02, 2024 | $21.62 | $21.71 | $21.31 | $21.47 | 988 582 |
Nov 29, 2024 | $21.77 | $21.85 | $21.39 | $21.58 | 385 758 |
Nov 27, 2024 | $21.85 | $21.98 | $21.65 | $21.66 | 660 145 |
Nov 26, 2024 | $21.84 | $22.01 | $21.67 | $21.69 | 723 267 |
Nov 25, 2024 | $21.84 | $22.48 | $21.25 | $21.99 | 1 429 598 |
Nov 22, 2024 | $21.34 | $21.72 | $21.30 | $21.61 | 1 282 420 |
Nov 21, 2024 | $20.93 | $21.50 | $20.93 | $21.24 | 1 072 277 |
Nov 20, 2024 | $20.63 | $20.86 | $20.42 | $20.84 | 836 109 |
Nov 19, 2024 | $20.63 | $20.95 | $20.63 | $20.71 | 651 482 |
Nov 18, 2024 | $21.14 | $21.34 | $21.04 | $21.05 | 769 266 |
Nov 15, 2024 | $21.07 | $21.27 | $20.82 | $21.15 | 1 113 247 |
Nov 14, 2024 | $21.28 | $21.36 | $20.89 | $20.98 | 807 036 |
Nov 13, 2024 | $21.42 | $21.62 | $21.06 | $21.12 | 1 700 446 |
Nov 12, 2024 | $21.05 | $21.52 | $20.98 | $21.14 | 1 300 440 |
Nov 11, 2024 | $21.25 | $21.65 | $20.96 | $21.28 | 1 510 536 |
Nov 08, 2024 | $20.36 | $20.79 | $20.14 | $20.65 | 1 605 036 |
Nov 07, 2024 | $21.10 | $21.21 | $20.18 | $20.34 | 2 361 711 |
Nov 06, 2024 | $19.97 | $21.47 | $19.94 | $21.37 | 3 707 862 |
Nov 05, 2024 | $17.96 | $18.41 | $17.93 | $18.38 | 1 013 209 |
Nov 04, 2024 | $17.95 | $18.02 | $17.57 | $17.93 | 991 598 |
Nov 01, 2024 | $18.22 | $18.31 | $18.02 | $18.06 | 783 185 |
Oct 31, 2024 | $18.36 | $18.45 | $18.10 | $18.11 | 866 369 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FULT stock historical prices to predict future price movements?
Trend Analysis: Examine the FULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.