NASDAQ:FULT
$13.89
(
-1.14%
)
Tuesday, 28th Mar 2023
Fulton Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.40 | $17.44 | Tuesday, 28th Mar 2023 FULT stock ended at $13.89. This is 1.14% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 2.73% from a day low at $13.76 to a day high of $14.13. |
| 90 days | $13.40 | $17.50 | |
| 52 weeks | $13.40 | $18.91 |
Historical Fulton Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $13.96 | $14.13 | $13.76 | $13.89 | 1 118 528 |
| 2023-03-27 | $14.59 | $14.63 | $13.98 | $14.05 | 1 556 771 |
| 2023-03-24 | $13.50 | $14.18 | $13.40 | $14.17 | 2 617 452 |
| 2023-03-23 | $14.44 | $14.62 | $13.59 | $13.70 | 2 182 552 |
| 2023-03-22 | $15.10 | $15.11 | $14.29 | $14.31 | 1 473 061 |
| 2023-03-21 | $15.11 | $15.21 | $14.97 | $15.10 | 1 189 762 |
| 2023-03-20 | $15.24 | $15.24 | $14.44 | $14.50 | 1 988 929 |
| 2023-03-17 | $14.84 | $15.08 | $14.25 | $14.40 | 3 272 541 |
| 2023-03-16 | $14.59 | $15.68 | $14.44 | $15.33 | 1 639 018 |
| 2023-03-15 | $14.37 | $15.05 | $14.32 | $14.84 | 1 934 456 |
| 2023-03-14 | $15.98 | $16.20 | $14.87 | $15.06 | 2 052 486 |
| 2023-03-13 | $14.43 | $15.67 | $13.95 | $14.93 | 3 236 186 |
| 2023-03-10 | $15.13 | $15.84 | $14.91 | $15.44 | 2 296 719 |
| 2023-03-09 | $16.20 | $16.20 | $15.53 | $15.54 | 1 171 368 |
| 2023-03-08 | $16.39 | $16.51 | $16.28 | $16.35 | 1 022 835 |
| 2023-03-07 | $16.90 | $16.90 | $16.31 | $16.35 | 1 091 609 |
| 2023-03-06 | $17.04 | $17.16 | $16.91 | $16.98 | 838 887 |
| 2023-03-03 | $17.01 | $17.10 | $16.82 | $17.07 | 555 612 |
| 2023-03-02 | $17.20 | $17.20 | $16.78 | $16.95 | 709 026 |
| 2023-03-01 | $17.15 | $17.35 | $17.07 | $17.31 | 824 531 |
| 2023-02-28 | $17.30 | $17.40 | $17.20 | $17.20 | 714 842 |
| 2023-02-27 | $17.33 | $17.44 | $17.21 | $17.30 | 663 736 |
| 2023-02-24 | $17.05 | $17.24 | $16.98 | $17.23 | 925 006 |
| 2023-02-23 | $17.17 | $17.32 | $17.07 | $17.17 | 877 848 |
| 2023-02-22 | $17.17 | $17.33 | $17.12 | $17.16 | 1 012 442 |
| 2023-02-21 | $17.28 | $17.36 | $17.15 | $17.22 | 1 032 709 |
| 2023-02-17 | $17.31 | $17.43 | $17.24 | $17.37 | 770 087 |
| 2023-02-16 | $17.42 | $17.42 | $17.20 | $17.20 | 768 921 |
| 2023-02-15 | $17.15 | $17.50 | $17.14 | $17.47 | 483 486 |
| 2023-02-14 | $17.44 | $17.50 | $17.21 | $17.32 | 498 790 |
| 2023-02-13 | $17.24 | $17.44 | $17.21 | $17.42 | 479 539 |
| 2023-02-10 | $17.12 | $17.33 | $17.09 | $17.31 | 627 347 |
| 2023-02-09 | $17.33 | $17.40 | $17.00 | $17.03 | 521 207 |
| 2023-02-08 | $17.21 | $17.31 | $17.06 | $17.25 | 645 761 |
| 2023-02-07 | $17.16 | $17.39 | $17.07 | $17.29 | 844 548 |
| 2023-02-06 | $17.27 | $17.36 | $17.16 | $17.26 | 564 452 |
| 2023-02-03 | $17.17 | $17.39 | $17.07 | $17.28 | 917 918 |
| 2023-02-02 | $16.91 | $17.26 | $16.84 | $17.25 | 996 998 |
| 2023-02-01 | $16.56 | $17.08 | $16.53 | $16.91 | 1 232 862 |
| 2023-01-31 | $16.20 | $16.73 | $16.19 | $16.73 | 1 230 829 |
| 2023-01-30 | $16.16 | $16.31 | $16.08 | $16.13 | 654 497 |
| 2023-01-27 | $16.17 | $16.34 | $16.12 | $16.18 | 628 342 |
| 2023-01-26 | $16.20 | $16.28 | $16.04 | $16.17 | 761 860 |
| 2023-01-25 | $16.01 | $16.10 | $15.85 | $16.08 | 1 406 836 |
| 2023-01-24 | $15.90 | $16.09 | $15.85 | $16.05 | 1 323 304 |
| 2023-01-23 | $15.64 | $16.06 | $15.63 | $15.96 | 1 454 093 |
| 2023-01-20 | $15.66 | $15.71 | $15.44 | $15.64 | 1 141 400 |
| 2023-01-19 | $15.18 | $15.83 | $15.10 | $15.43 | 2 617 412 |
| 2023-01-18 | $16.12 | $16.17 | $15.03 | $15.24 | 2 996 700 |
| 2023-01-17 | $16.74 | $16.82 | $16.48 | $16.60 | 1 060 436 |
About Fulton Financial Corporation
Fulton Financial Corporation operates as a financial holding company that provides consumer and commercial banking products and services. It accepts various checking accounts and savings deposit products, certificates of deposit, and individual retirement accounts. The company also offers secured consumer loans, including home equity loans and lines of credit, automobile loans, personal lines of credit, and checking account overdraft protection; ... FULT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
