NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$15.52
+0.180 (+1.17%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $16.00 | Wednesday, 24th Apr 2024 FULT stock ended at $15.52. This is 1.17% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.11% from a day low at $15.10 to a day high of $15.57. |
| 90 days | $13.87 | $16.48 | |
| 52 weeks | $9.64 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $15.18 | $15.57 | $15.10 | $15.52 | 809 886 |
| Apr 23, 2024 | $15.23 | $15.49 | $15.20 | $15.34 | 1 127 724 |
| Apr 22, 2024 | $15.00 | $15.24 | $14.89 | $15.21 | 1 066 153 |
| Apr 19, 2024 | $14.35 | $14.99 | $14.35 | $14.99 | 1 496 887 |
| Apr 18, 2024 | $14.51 | $14.75 | $14.36 | $14.43 | 1 334 547 |
| Apr 17, 2024 | $14.38 | $14.90 | $13.87 | $14.49 | 1 500 484 |
| Apr 16, 2024 | $14.61 | $14.66 | $14.43 | $14.45 | 1 325 924 |
| Apr 15, 2024 | $14.86 | $15.10 | $14.61 | $14.80 | 995 136 |
| Apr 12, 2024 | $14.77 | $14.89 | $14.70 | $14.82 | 791 997 |
| Apr 11, 2024 | $15.19 | $15.19 | $14.84 | $14.93 | 737 399 |
| Apr 10, 2024 | $15.38 | $15.49 | $14.80 | $15.03 | 1 390 194 |
| Apr 09, 2024 | $15.49 | $15.75 | $15.44 | $15.73 | 1 009 101 |
| Apr 08, 2024 | $15.32 | $15.59 | $15.29 | $15.48 | 514 670 |
| Apr 05, 2024 | $15.26 | $15.40 | $15.24 | $15.32 | 434 101 |
| Apr 04, 2024 | $15.45 | $15.61 | $15.33 | $15.33 | 920 781 |
| Apr 03, 2024 | $15.21 | $15.39 | $15.17 | $15.27 | 716 848 |
| Apr 02, 2024 | $15.48 | $15.50 | $15.23 | $15.33 | 819 653 |
| Apr 01, 2024 | $15.94 | $16.00 | $15.53 | $15.66 | 699 933 |
| Mar 28, 2024 | $15.72 | $15.95 | $15.68 | $15.89 | 1 308 427 |
| Mar 27, 2024 | $15.39 | $15.92 | $15.39 | $15.92 | 719 946 |
| Mar 26, 2024 | $15.41 | $15.48 | $15.25 | $15.28 | 667 278 |
| Mar 25, 2024 | $15.31 | $15.52 | $15.31 | $15.35 | 507 878 |
| Mar 22, 2024 | $15.68 | $15.75 | $15.29 | $15.35 | 421 457 |
| Mar 21, 2024 | $15.60 | $15.80 | $15.60 | $15.65 | 794 825 |
| Mar 20, 2024 | $14.94 | $15.69 | $14.91 | $15.55 | 985 107 |
