14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £32.68 £41.80 Thursday, 16th May 2024 FUM.L stock ended at £38.90. This is 2.38% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.67% from a day low at £38.78 to a day high of £40.20.
90 days £32.68 £47.80
52 weeks £24.10 £67.00

Historical Futura Medical prices

Date Open High Low Close Volume
Sep 20, 2016 £74.00 £74.00 £69.00 £70.50 809 217
Sep 19, 2016 £72.50 £75.25 £72.50 £74.00 1 026 110
Sep 16, 2016 £69.25 £74.00 £69.25 £72.50 1 178 399
Sep 15, 2016 £62.75 £70.50 £62.75 £69.25 1 613 855
Sep 14, 2016 £66.50 £66.50 £61.25 £62.75 1 903 685
Sep 13, 2016 £87.50 £87.50 £62.50 £66.13 4 906 501
Sep 12, 2016 £79.00 £86.25 £73.50 £73.75 3 299 404
Sep 09, 2016 £87.00 £91.00 £75.50 £80.50 5 717 786
Sep 08, 2016 £67.00 £96.25 £62.50 £85.00 8 254 115
Sep 07, 2016 £36.00 £64.25 £36.00 £62.00 9 495 035
Sep 06, 2016 £28.50 £28.50 £28.50 £28.50 67 575
Sep 05, 2016 £28.75 £28.75 £28.50 £28.50 70 437
Sep 02, 2016 £28.75 £28.75 £28.75 £28.75 33 816
Sep 01, 2016 £29.75 £29.75 £28.75 £28.75 288 188
Aug 31, 2016 £29.75 £29.75 £29.75 £29.75 94 920
Aug 30, 2016 £29.50 £29.75 £29.50 £29.75 132 857
Aug 26, 2016 £29.50 £29.50 £29.50 £29.50 0
Aug 25, 2016 £29.50 £29.50 £29.50 £29.50 135 745
Aug 24, 2016 £28.00 £29.75 £28.00 £29.50 437 211
Aug 23, 2016 £28.00 £28.00 £28.00 £28.00 347 260
Aug 22, 2016 £26.75 £30.25 £26.75 £28.00 860 443
Aug 19, 2016 £21.00 £27.50 £21.00 £26.75 1 125 534
Aug 18, 2016 £21.00 £21.00 £21.00 £21.00 1 236 563
Aug 17, 2016 £21.00 £21.00 £21.00 £21.00 40 032
Aug 16, 2016 £21.00 £21.00 £21.00 £21.00 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FUM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Futura Medical

Futura Medical Futura Medical plc, a pharmaceutical company, develops pharmaceutical and healthcare products for the consumer healthcare markets focusing on sexual health and pain relief management. Its lead product is MED3000, a topical gel for the treatment of erectile dysfunction. The company also develops pain relief products, including TPR100, a topical diclofenac pain relief gel; CBD100, a topical cannabidiol formulation; and TIB200, a topical ibuprofen p... FUM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT