XLON:FUM
Futura Medical Stock Price (Quote)
£35.45
+0.0500 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.21 | £43.80 | Friday, 26th Apr 2024 FUM.L stock ended at £35.45. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at £35.20 to a day high of £36.20. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £36.20 | £36.20 | £35.20 | £35.45 | 246 675 |
| Apr 25, 2024 | £36.50 | £36.50 | £35.00 | £35.40 | 241 623 |
| Apr 24, 2024 | £36.50 | £36.50 | £35.75 | £35.80 | 266 052 |
| Apr 23, 2024 | £35.74 | £36.50 | £35.51 | £35.55 | 350 554 |
| Apr 22, 2024 | £36.45 | £36.45 | £35.00 | £35.60 | 204 883 |
| Apr 19, 2024 | £36.50 | £36.50 | £34.05 | £35.65 | 457 601 |
| Apr 18, 2024 | £36.45 | £36.45 | £35.30 | £35.50 | 218 717 |
| Apr 17, 2024 | £35.84 | £36.50 | £35.50 | £36.50 | 247 788 |
| Apr 16, 2024 | £35.60 | £36.35 | £35.60 | £35.60 | 436 515 |
| Apr 15, 2024 | £37.00 | £37.00 | £35.05 | £36.20 | 522 450 |
| Apr 12, 2024 | £36.00 | £37.00 | £33.21 | £36.20 | 3 080 732 |
| Apr 11, 2024 | £38.00 | £38.00 | £36.00 | £36.00 | 763 107 |
| Apr 10, 2024 | £43.00 | £43.80 | £35.61 | £37.00 | 3 697 236 |
| Apr 09, 2024 | £40.23 | £43.00 | £40.00 | £42.80 | 1 207 786 |
| Apr 08, 2024 | £39.85 | £40.50 | £38.25 | £40.20 | 766 251 |
| Apr 05, 2024 | £38.24 | £39.15 | £38.05 | £39.00 | 429 081 |
| Apr 04, 2024 | £39.95 | £40.50 | £38.50 | £39.10 | 726 130 |
| Apr 03, 2024 | £39.94 | £40.45 | £38.50 | £40.03 | 310 474 |
| Apr 02, 2024 | £40.50 | £40.50 | £40.50 | £40.50 | 0 |
| Mar 28, 2024 | £39.60 | £40.50 | £38.70 | £40.50 | 359 491 |
| Mar 27, 2024 | £39.00 | £39.00 | £37.00 | £38.80 | 300 237 |
| Mar 26, 2024 | £37.82 | £38.85 | £37.20 | £38.00 | 205 392 |
| Mar 25, 2024 | £37.79 | £39.60 | £37.50 | £38.25 | 198 428 |
| Mar 22, 2024 | £38.90 | £38.90 | £37.24 | £37.80 | 324 638 |
| Mar 21, 2024 | £37.60 | £39.14 | £37.60 | £39.00 | 376 606 |
