XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | £42.50 | £46.00 | £40.10 | £44.10 | 1 763 541 |
| Feb 14, 2024 | £40.30 | £44.00 | £38.70 | £42.85 | 1 822 088 |
| Feb 13, 2024 | £44.10 | £44.90 | £37.50 | £38.50 | 2 200 524 |
| Feb 12, 2024 | £45.90 | £47.40 | £43.50 | £44.00 | 2 244 479 |
| Feb 09, 2024 | £37.70 | £46.80 | £37.70 | £44.00 | 4 464 460 |
| Feb 08, 2024 | £38.00 | £39.90 | £36.00 | £39.50 | 1 466 510 |
| Feb 07, 2024 | £40.00 | £40.00 | £34.50 | £37.50 | 3 380 878 |
| Feb 06, 2024 | £29.70 | £40.00 | £29.70 | £38.80 | 7 851 414 |
| Feb 05, 2024 | £29.90 | £29.90 | £27.50 | £27.70 | 509 511 |
| Feb 02, 2024 | £30.00 | £30.00 | £28.74 | £29.00 | 71 284 |
| Feb 01, 2024 | £29.20 | £29.50 | £28.00 | £29.00 | 890 027 |
| Jan 31, 2024 | £29.55 | £30.10 | £28.94 | £29.50 | 300 005 |
| Jan 30, 2024 | £30.20 | £31.90 | £29.40 | £29.40 | 322 438 |
| Jan 29, 2024 | £31.00 | £31.40 | £30.15 | £30.20 | 139 469 |
| Jan 26, 2024 | £30.15 | £30.38 | £29.90 | £30.35 | 191 733 |
| Jan 25, 2024 | £30.30 | £30.50 | £29.40 | £30.30 | 77 736 |
| Jan 24, 2024 | £32.00 | £32.00 | £29.50 | £30.20 | 227 609 |
| Jan 23, 2024 | £30.00 | £31.20 | £29.70 | £31.00 | 271 118 |
| Jan 22, 2024 | £34.00 | £34.00 | £30.50 | £30.80 | 615 736 |
| Jan 19, 2024 | £33.30 | £33.40 | £32.10 | £32.60 | 228 664 |
| Jan 18, 2024 | £32.40 | £33.90 | £32.40 | £33.40 | 2 042 091 |
| Jan 17, 2024 | £32.10 | £34.00 | £32.10 | £32.50 | 357 312 |
| Jan 16, 2024 | £34.00 | £34.80 | £32.41 | £32.50 | 429 252 |
| Jan 15, 2024 | £34.90 | £34.90 | £32.10 | £32.50 | 292 451 |
| Jan 12, 2024 | £38.00 | £38.00 | £31.75 | £34.00 | 1 116 721 |
