XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | £40.10 | £41.34 | £36.00 | £37.00 | 1 512 119 |
| Jan 10, 2024 | £41.50 | £43.90 | £38.69 | £40.00 | 1 697 583 |
| Jan 09, 2024 | £42.00 | £46.38 | £38.10 | £42.90 | 4 413 998 |
| Jan 08, 2024 | £31.80 | £41.44 | £31.80 | £40.00 | 3 799 568 |
| Jan 05, 2024 | £29.84 | £32.24 | £28.00 | £31.80 | 1 092 697 |
| Jan 04, 2024 | £27.00 | £29.00 | £27.00 | £29.00 | 296 336 |
| Jan 03, 2024 | £27.79 | £28.28 | £27.30 | £28.15 | 452 358 |
| Jan 02, 2024 | £26.00 | £28.00 | £25.50 | £27.80 | 571 838 |
| Dec 29, 2023 | £25.90 | £25.90 | £24.77 | £25.50 | 122 649 |
| Dec 28, 2023 | £25.75 | £25.75 | £25.75 | £25.75 | 0 |
| Dec 27, 2023 | £25.90 | £26.00 | £24.10 | £26.00 | 358 181 |
| Dec 22, 2023 | £25.46 | £26.00 | £24.30 | £25.75 | 362 019 |
| Dec 21, 2023 | £27.50 | £27.50 | £27.50 | £27.50 | 0 |
| Dec 20, 2023 | £27.30 | £28.00 | £27.30 | £27.50 | 285 401 |
| Dec 19, 2023 | £27.72 | £27.90 | £26.40 | £27.30 | 586 149 |
| Dec 18, 2023 | £29.00 | £29.90 | £27.30 | £27.50 | 418 015 |
| Dec 15, 2023 | £29.00 | £29.90 | £28.40 | £29.40 | 345 528 |
| Dec 14, 2023 | £29.47 | £30.90 | £29.00 | £29.60 | 450 320 |
| Dec 13, 2023 | £29.10 | £30.20 | £29.10 | £29.30 | 134 426 |
| Dec 12, 2023 | £30.80 | £30.90 | £29.55 | £30.20 | 196 029 |
| Dec 11, 2023 | £29.38 | £30.90 | £29.10 | £30.00 | 91 439 |
| Dec 08, 2023 | £29.00 | £30.55 | £29.00 | £29.50 | 451 688 |
| Dec 07, 2023 | £29.95 | £30.78 | £29.10 | £30.05 | 108 367 |
| Dec 06, 2023 | £30.24 | £31.00 | £29.10 | £29.75 | 70 526 |
| Dec 05, 2023 | £30.23 | £31.65 | £29.37 | £31.30 | 311 005 |
