XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | £37.60 | £39.14 | £37.60 | £39.00 | 376 606 |
| Mar 20, 2024 | £38.00 | £39.70 | £37.30 | £38.70 | 638 820 |
| Mar 19, 2024 | £39.10 | £40.60 | £39.10 | £39.80 | 136 906 |
| Mar 18, 2024 | £40.00 | £40.90 | £39.00 | £40.00 | 297 713 |
| Mar 15, 2024 | £40.14 | £40.30 | £39.30 | £40.30 | 227 767 |
| Mar 14, 2024 | £40.30 | £42.00 | £38.80 | £40.25 | 755 263 |
| Mar 13, 2024 | £40.30 | £42.00 | £40.30 | £40.30 | 174 631 |
| Mar 12, 2024 | £39.10 | £41.63 | £39.10 | £41.20 | 377 010 |
| Mar 11, 2024 | £40.40 | £40.40 | £39.00 | £40.40 | 133 390 |
| Mar 08, 2024 | £39.95 | £40.20 | £39.10 | £39.85 | 346 610 |
| Mar 07, 2024 | £41.60 | £41.60 | £41.60 | £41.60 | 0 |
| Mar 06, 2024 | £42.90 | £42.90 | £40.80 | £41.60 | 227 444 |
| Mar 05, 2024 | £42.90 | £42.90 | £41.50 | £42.10 | 98 334 |
| Mar 04, 2024 | £41.10 | £43.00 | £41.10 | £41.50 | 189 686 |
| Mar 01, 2024 | £42.17 | £42.90 | £41.10 | £41.80 | 509 390 |
| Feb 29, 2024 | £43.40 | £43.40 | £40.50 | £40.50 | 639 585 |
| Feb 28, 2024 | £44.80 | £45.00 | £41.90 | £42.85 | 479 542 |
| Feb 27, 2024 | £39.20 | £44.00 | £39.20 | £44.00 | 816 233 |
| Feb 26, 2024 | £40.00 | £40.90 | £39.10 | £39.89 | 212 470 |
| Feb 23, 2024 | £40.10 | £42.40 | £39.20 | £39.20 | 427 259 |
| Feb 22, 2024 | £43.00 | £43.00 | £40.29 | £41.25 | 1 089 576 |
| Feb 21, 2024 | £44.90 | £44.90 | £41.13 | £43.20 | 690 890 |
| Feb 20, 2024 | £45.20 | £46.32 | £43.10 | £44.10 | 856 314 |
| Feb 19, 2024 | £46.00 | £47.80 | £44.18 | £45.55 | 1 690 711 |
| Feb 16, 2024 | £44.00 | £46.00 | £43.00 | £45.30 | 925 409 |
