XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | £30.43 | £31.39 | £30.10 | £30.55 | 345 239 |
| Dec 01, 2023 | £30.10 | £31.00 | £29.50 | £31.00 | 223 947 |
| Nov 30, 2023 | £29.20 | £30.90 | £29.20 | £30.05 | 106 296 |
| Nov 29, 2023 | £29.46 | £30.30 | £29.20 | £29.70 | 119 259 |
| Nov 28, 2023 | £29.24 | £30.90 | £29.10 | £29.95 | 626 291 |
| Nov 27, 2023 | £31.00 | £31.00 | £29.20 | £30.10 | 66 604 |
| Nov 24, 2023 | £30.90 | £31.00 | £29.10 | £31.00 | 74 475 |
| Nov 23, 2023 | £30.10 | £31.00 | £29.59 | £31.00 | 68 243 |
| Nov 22, 2023 | £30.16 | £30.41 | £29.46 | £30.25 | 150 612 |
| Nov 21, 2023 | £31.00 | £31.00 | £29.18 | £29.75 | 383 225 |
| Nov 20, 2023 | £30.40 | £31.90 | £30.24 | £30.40 | 130 776 |
| Nov 17, 2023 | £30.50 | £31.00 | £30.40 | £30.65 | 158 158 |
| Nov 16, 2023 | £31.90 | £31.90 | £30.69 | £30.90 | 259 285 |
| Nov 15, 2023 | £30.00 | £32.90 | £30.00 | £30.80 | 346 263 |
| Nov 14, 2023 | £28.81 | £31.60 | £28.76 | £30.57 | 379 050 |
| Nov 13, 2023 | £31.00 | £31.00 | £28.60 | £29.30 | 423 830 |
| Nov 10, 2023 | £30.00 | £30.84 | £29.30 | £30.77 | 164 989 |
| Nov 09, 2023 | £30.00 | £30.50 | £29.43 | £30.20 | 106 721 |
| Nov 08, 2023 | £30.10 | £30.60 | £29.00 | £30.20 | 345 071 |
| Nov 07, 2023 | £30.80 | £30.80 | £29.70 | £30.40 | 431 824 |
| Nov 06, 2023 | £33.00 | £33.00 | £29.00 | £29.85 | 678 814 |
| Nov 03, 2023 | £32.00 | £34.63 | £32.00 | £32.00 | 2 967 182 |
| Nov 02, 2023 | £28.60 | £31.60 | £27.30 | £31.60 | 705 690 |
| Nov 01, 2023 | £27.20 | £28.90 | £27.20 | £28.55 | 414 494 |
| Oct 31, 2023 | £30.70 | £32.00 | £26.42 | £27.00 | 1 687 406 |
