XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | £50.80 | £52.00 | £50.20 | £51.60 | 769 850 |
| Jul 13, 2023 | £54.35 | £54.60 | £50.00 | £52.00 | 1 240 290 |
| Jul 12, 2023 | £56.54 | £56.60 | £53.80 | £54.60 | 478 697 |
| Jul 11, 2023 | £54.00 | £57.80 | £54.00 | £56.00 | 389 805 |
| Jul 10, 2023 | £55.00 | £55.00 | £55.00 | £55.00 | 0 |
| Jul 07, 2023 | £56.72 | £57.04 | £55.00 | £55.00 | 264 431 |
| Jul 06, 2023 | £57.93 | £57.93 | £55.00 | £56.20 | 573 348 |
| Jul 05, 2023 | £58.50 | £59.40 | £56.19 | £57.00 | 473 263 |
| Jul 04, 2023 | £60.00 | £65.00 | £58.00 | £59.40 | 304 740 |
| Jul 03, 2023 | £60.00 | £60.00 | £60.00 | £60.00 | 0 |
| Jun 30, 2023 | £58.80 | £60.00 | £56.40 | £60.00 | 750 942 |
| Jun 29, 2023 | £56.98 | £58.80 | £55.78 | £58.00 | 733 429 |
| Jun 28, 2023 | £60.00 | £60.00 | £57.00 | £57.40 | 631 618 |
| Jun 27, 2023 | £59.00 | £62.00 | £58.10 | £59.00 | 834 431 |
| Jun 26, 2023 | £60.00 | £60.00 | £54.40 | £58.20 | 1 717 770 |
| Jun 23, 2023 | £64.00 | £64.20 | £56.28 | £59.00 | 2 761 567 |
| Jun 22, 2023 | £66.40 | £67.00 | £61.20 | £64.00 | 2 035 263 |
| Jun 21, 2023 | £60.40 | £66.10 | £58.40 | £65.00 | 3 884 193 |
| Jun 20, 2023 | £54.80 | £62.40 | £54.06 | £61.00 | 4 349 911 |
| Jun 19, 2023 | £55.00 | £55.00 | £53.00 | £54.60 | 798 507 |
| Jun 16, 2023 | £52.00 | £54.60 | £49.60 | £54.00 | 2 054 130 |
| Jun 15, 2023 | £50.80 | £52.00 | £49.10 | £51.80 | 1 445 293 |
| Jun 14, 2023 | £50.60 | £51.80 | £45.56 | £51.00 | 2 565 281 |
| Jun 13, 2023 | £49.00 | £51.60 | £48.40 | £50.40 | 3 842 680 |
| Jun 12, 2023 | £55.00 | £61.00 | £48.20 | £48.20 | 6 493 324 |
