XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | £33.70 | £33.70 | £30.81 | £31.05 | 323 591 |
| Oct 27, 2023 | £32.48 | £33.00 | £31.30 | £31.90 | 278 456 |
| Oct 26, 2023 | £32.50 | £33.80 | £31.89 | £32.40 | 616 640 |
| Oct 25, 2023 | £34.90 | £35.65 | £31.80 | £32.10 | 402 229 |
| Oct 24, 2023 | £34.00 | £35.00 | £32.66 | £34.20 | 794 758 |
| Oct 23, 2023 | £37.00 | £37.00 | £31.76 | £33.65 | 1 164 636 |
| Oct 20, 2023 | £36.70 | £36.70 | £35.78 | £36.00 | 165 737 |
| Oct 19, 2023 | £37.40 | £38.22 | £36.70 | £36.90 | 281 632 |
| Oct 18, 2023 | £36.80 | £38.00 | £36.80 | £37.65 | 228 225 |
| Oct 17, 2023 | £36.80 | £37.20 | £36.40 | £36.40 | 109 908 |
| Oct 16, 2023 | £37.80 | £37.80 | £35.50 | £37.15 | 318 785 |
| Oct 13, 2023 | £36.90 | £37.60 | £36.00 | £37.30 | 346 440 |
| Oct 12, 2023 | £36.00 | £37.87 | £35.50 | £36.60 | 560 042 |
| Oct 11, 2023 | £39.50 | £40.50 | £36.46 | £37.05 | 1 450 877 |
| Oct 10, 2023 | £42.00 | £42.00 | £39.40 | £39.40 | 307 060 |
| Oct 09, 2023 | £40.80 | £42.90 | £40.20 | £41.35 | 117 636 |
| Oct 06, 2023 | £40.52 | £41.74 | £40.00 | £41.20 | 244 439 |
| Oct 05, 2023 | £41.20 | £41.20 | £41.20 | £41.20 | 0 |
| Oct 04, 2023 | £42.90 | £42.90 | £40.40 | £41.20 | 144 386 |
| Oct 03, 2023 | £44.90 | £44.90 | £40.45 | £42.00 | 467 194 |
| Oct 02, 2023 | £42.50 | £42.50 | £42.50 | £42.50 | 0 |
| Sep 29, 2023 | £41.00 | £42.90 | £40.60 | £42.50 | 761 415 |
| Sep 28, 2023 | £43.00 | £43.00 | £40.20 | £41.50 | 287 509 |
| Sep 27, 2023 | £43.00 | £43.00 | £41.00 | £42.90 | 730 845 |
| Sep 26, 2023 | £43.60 | £45.90 | £42.03 | £42.50 | 1 014 651 |
