XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | £23.00 | £23.00 | £23.00 | £23.00 | 0 |
| Mar 03, 2016 | £23.25 | £23.25 | £23.00 | £23.00 | 17 003 |
| Mar 02, 2016 | £23.25 | £23.25 | £23.25 | £23.25 | 119 407 |
| Mar 01, 2016 | £23.25 | £23.25 | £23.25 | £23.25 | 20 622 |
| Feb 29, 2016 | £23.25 | £23.25 | £23.25 | £23.25 | 49 852 |
| Feb 26, 2016 | £22.75 | £23.25 | £22.75 | £23.25 | 9 662 |
| Feb 25, 2016 | £23.25 | £23.25 | £22.75 | £22.75 | 41 940 |
| Feb 24, 2016 | £23.25 | £23.25 | £23.25 | £23.25 | 7 000 |
| Feb 23, 2016 | £23.25 | £23.25 | £23.25 | £23.25 | 38 294 |
| Feb 22, 2016 | £23.25 | £23.25 | £23.25 | £23.25 | 16 185 |
| Feb 19, 2016 | £23.50 | £23.50 | £23.00 | £23.25 | 84 632 |
| Feb 18, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 3 707 |
| Feb 17, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 14 968 |
| Feb 16, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 5 000 |
| Feb 15, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 10 100 |
| Feb 12, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 3 886 |
| Feb 11, 2016 | £23.75 | £23.75 | £23.50 | £23.50 | 160 993 |
| Feb 10, 2016 | £23.75 | £23.75 | £23.75 | £23.75 | 16 000 |
| Feb 09, 2016 | £24.00 | £24.00 | £23.75 | £23.75 | 5 897 |
| Feb 08, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 2 300 |
| Feb 05, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 69 403 |
| Feb 04, 2016 | £24.00 | £24.13 | £24.00 | £24.13 | 57 158 |
| Feb 03, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 9 800 |
| Feb 02, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 504 |
| Feb 01, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 7 576 |
