XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 47 336 |
| Jan 28, 2016 | £24.25 | £24.25 | £24.00 | £24.00 | 80 758 |
| Jan 27, 2016 | £25.75 | £25.75 | £24.25 | £24.25 | 152 601 |
| Jan 26, 2016 | £25.75 | £25.75 | £25.75 | £25.75 | 9 340 |
| Jan 25, 2016 | £25.75 | £25.75 | £25.75 | £25.75 | 16 473 |
| Jan 22, 2016 | £25.75 | £25.75 | £25.75 | £25.75 | 3 700 |
| Jan 21, 2016 | £26.00 | £26.00 | £25.75 | £25.75 | 9 327 |
| Jan 20, 2016 | £26.75 | £26.75 | £26.00 | £26.00 | 26 816 |
| Jan 19, 2016 | £26.75 | £26.75 | £26.75 | £26.75 | 2 677 |
| Jan 18, 2016 | £27.25 | £27.25 | £26.75 | £26.75 | 47 061 |
| Jan 15, 2016 | £27.25 | £27.25 | £27.25 | £27.25 | 191 298 |
| Jan 14, 2016 | £27.25 | £27.25 | £27.25 | £27.25 | 20 434 |
| Jan 13, 2016 | £27.50 | £27.50 | £27.25 | £27.25 | 135 814 |
| Jan 12, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 37 173 |
| Jan 11, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 33 915 |
| Jan 08, 2016 | £26.50 | £27.50 | £26.50 | £27.50 | 215 410 |
| Jan 07, 2016 | £26.50 | £26.50 | £26.50 | £26.50 | 0 |
| Jan 06, 2016 | £27.00 | £27.00 | £26.50 | £26.50 | 21 718 |
| Jan 05, 2016 | £27.50 | £27.50 | £27.00 | £27.00 | 318 666 |
