XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | £47.90 | £47.90 | £43.15 | £44.50 | 565 840 |
| Sep 22, 2023 | £46.70 | £48.50 | £46.00 | £46.69 | 320 385 |
| Sep 21, 2023 | £50.00 | £50.00 | £46.10 | £48.90 | 667 892 |
| Sep 20, 2023 | £49.00 | £49.80 | £47.60 | £49.00 | 525 955 |
| Sep 19, 2023 | £50.20 | £52.00 | £48.10 | £49.00 | 660 320 |
| Sep 18, 2023 | £53.00 | £53.00 | £46.86 | £50.00 | 1 032 766 |
| Sep 15, 2023 | £53.00 | £53.00 | £50.20 | £52.20 | 345 093 |
| Sep 14, 2023 | £50.80 | £52.40 | £50.40 | £52.00 | 86 382 |
| Sep 13, 2023 | £51.50 | £52.00 | £50.20 | £51.00 | 462 563 |
| Sep 12, 2023 | £50.20 | £53.00 | £49.97 | £53.00 | 1 783 079 |
| Sep 11, 2023 | £50.20 | £52.00 | £49.60 | £52.00 | 144 652 |
| Sep 08, 2023 | £49.36 | £52.00 | £49.36 | £50.00 | 193 293 |
| Sep 07, 2023 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Sep 06, 2023 | £50.18 | £51.00 | £49.55 | £51.00 | 289 372 |
| Sep 05, 2023 | £51.00 | £51.20 | £49.40 | £50.60 | 385 971 |
| Sep 04, 2023 | £51.85 | £52.00 | £50.80 | £51.00 | 55 800 |
| Sep 01, 2023 | £51.00 | £52.00 | £51.00 | £52.00 | 114 687 |
| Aug 31, 2023 | £51.00 | £51.80 | £51.00 | £51.00 | 101 836 |
| Aug 30, 2023 | £50.40 | £50.40 | £50.40 | £50.40 | 0 |
| Aug 29, 2023 | £50.00 | £52.60 | £50.00 | £51.40 | 462 321 |
| Aug 25, 2023 | £50.80 | £53.00 | £50.00 | £50.40 | 395 172 |
| Aug 24, 2023 | £51.20 | £51.40 | £49.60 | £50.80 | 177 622 |
| Aug 23, 2023 | £50.40 | £51.00 | £49.69 | £51.00 | 120 034 |
| Aug 22, 2023 | £48.60 | £51.22 | £48.60 | £50.80 | 237 888 |
| Aug 21, 2023 | £48.00 | £51.00 | £47.50 | £50.00 | 377 766 |
