XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | £43.00 | £43.40 | £42.32 | £42.90 | 104 311 |
| Jun 08, 2023 | £42.21 | £43.00 | £41.73 | £42.50 | 506 851 |
| Jun 07, 2023 | £43.01 | £43.50 | £41.35 | £43.00 | 162 819 |
| Jun 06, 2023 | £42.00 | £43.50 | £42.00 | £43.50 | 755 149 |
| Jun 05, 2023 | £41.40 | £43.00 | £41.20 | £42.20 | 371 188 |
| Jun 02, 2023 | £41.64 | £42.50 | £41.40 | £42.40 | 306 892 |
| Jun 01, 2023 | £41.90 | £42.00 | £40.80 | £41.20 | 409 273 |
| May 31, 2023 | £41.22 | £42.00 | £40.28 | £42.00 | 292 836 |
| May 30, 2023 | £42.00 | £42.00 | £41.00 | £41.50 | 253 630 |
| May 26, 2023 | £41.32 | £42.00 | £40.40 | £41.20 | 170 904 |
| May 25, 2023 | £40.60 | £41.90 | £40.03 | £41.30 | 543 347 |
| May 24, 2023 | £41.00 | £42.90 | £37.95 | £41.00 | 676 203 |
| May 23, 2023 | £41.40 | £42.90 | £40.50 | £41.45 | 234 699 |
| May 22, 2023 | £43.70 | £43.70 | £41.80 | £43.00 | 182 897 |
| May 19, 2023 | £41.20 | £43.80 | £41.20 | £42.80 | 350 146 |
| May 18, 2023 | £40.95 | £43.40 | £40.13 | £41.00 | 889 430 |
| May 17, 2023 | £42.00 | £42.00 | £42.00 | £42.00 | 0 |
| May 16, 2023 | £42.32 | £43.80 | £40.89 | £42.00 | 497 980 |
| May 15, 2023 | £43.30 | £43.80 | £41.76 | £42.20 | 229 025 |
| May 12, 2023 | £44.00 | £46.40 | £41.59 | £42.80 | 1 241 159 |
| May 11, 2023 | £47.10 | £47.10 | £41.00 | £44.20 | 2 532 312 |
| May 10, 2023 | £51.80 | £51.80 | £46.60 | £47.55 | 1 160 559 |
| May 09, 2023 | £51.40 | £52.00 | £50.00 | £50.40 | 514 380 |
| May 05, 2023 | £52.20 | £53.80 | £50.20 | £51.10 | 431 010 |
| May 04, 2023 | £53.00 | £53.00 | £51.20 | £52.40 | 443 545 |
