AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £32.68 £41.80 Monday, 20th May 2024 FUM.L stock ended at £39.20. This is 1.26% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.16% from a day low at £38.55 to a day high of £40.15.
90 days £32.68 £46.32
52 weeks £24.10 £67.00

Historical Futura Medical prices

Date Open High Low Close Volume
Apr 17, 2023 £43.40 £44.80 £42.89 £43.40 280 476
Apr 14, 2023 £43.40 £44.80 £42.60 £43.45 460 657
Apr 13, 2023 £43.90 £43.90 £42.19 £43.50 152 023
Apr 12, 2023 £45.00 £45.00 £41.67 £43.05 479 303
Apr 11, 2023 £44.00 £44.90 £42.10 £42.55 453 193
Apr 06, 2023 £43.00 £45.40 £42.19 £43.00 761 164
Apr 05, 2023 £45.90 £47.00 £42.19 £43.60 1 206 185
Apr 04, 2023 £44.00 £45.90 £44.00 £45.00 214 436
Apr 03, 2023 £45.00 £45.90 £44.10 £44.70 226 793
Mar 31, 2023 £44.05 £45.45 £44.05 £44.90 203 464
Mar 30, 2023 £44.05 £45.95 £44.05 £44.65 274 626
Mar 29, 2023 £42.50 £42.50 £42.50 £42.50 0
Mar 28, 2023 £42.05 £44.45 £41.68 £42.50 338 492
Mar 27, 2023 £43.05 £44.45 £42.00 £42.65 191 961
Mar 24, 2023 £43.95 £44.00 £42.09 £43.25 241 779
Mar 23, 2023 £41.05 £43.95 £41.05 £42.75 224 336
Mar 22, 2023 £42.30 £44.78 £40.70 £42.70 849 371
Mar 21, 2023 £44.05 £45.70 £43.00 £43.00 619 275
Mar 20, 2023 £45.50 £45.95 £44.48 £45.35 226 594
Mar 17, 2023 £47.50 £50.40 £45.16 £45.50 881 571
Mar 16, 2023 £47.45 £50.00 £47.45 £49.13 270 428
Mar 15, 2023 £47.05 £49.90 £47.05 £48.85 439 124
Mar 14, 2023 £50.10 £50.10 £50.10 £50.10 0
Mar 13, 2023 £53.90 £53.90 £49.00 £50.10 486 430
Mar 10, 2023 £51.76 £54.00 £51.30 £52.00 191 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FUM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Futura Medical

Futura Medical Futura Medical plc, a pharmaceutical company, develops pharmaceutical and healthcare products for the consumer healthcare markets focusing on sexual health and pain relief management. Its lead product is MED3000, a topical gel for the treatment of erectile dysfunction. The company also develops pain relief products, including TPR100, a topical diclofenac pain relief gel; CBD100, a topical cannabidiol formulation; and TIB200, a topical ibuprofen p... FUM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT