XLON:FUM
Futura Medical Stock Price (Quote)
£34.85
-0.600 (-1.69%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £33.15 | £43.80 | Monday, 29th Apr 2024 FUM.L stock ended at £34.85. This is 1.69% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.61% from a day low at £33.15 to a day high of £37.00. |
| 90 days | £27.50 | £47.80 | |
| 52 weeks | £24.10 | £67.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | £47.60 | £48.90 | £46.10 | £48.40 | 488 093 |
| Aug 17, 2023 | £47.50 | £48.10 | £46.10 | £47.60 | 828 070 |
| Aug 16, 2023 | £49.00 | £49.55 | £46.14 | £47.40 | 637 545 |
| Aug 15, 2023 | £49.80 | £51.00 | £48.12 | £50.00 | 983 871 |
| Aug 14, 2023 | £51.60 | £53.40 | £49.50 | £50.80 | 569 840 |
| Aug 11, 2023 | £51.00 | £53.00 | £50.40 | £50.40 | 379 901 |
| Aug 10, 2023 | £51.60 | £52.80 | £50.00 | £52.00 | 405 005 |
| Aug 09, 2023 | £53.00 | £55.00 | £49.40 | £52.00 | 1 365 911 |
| Aug 08, 2023 | £52.80 | £53.60 | £50.88 | £51.80 | 744 986 |
| Aug 07, 2023 | £54.20 | £54.60 | £52.20 | £53.00 | 282 525 |
| Aug 04, 2023 | £52.20 | £54.80 | £52.00 | £53.20 | 779 096 |
| Aug 03, 2023 | £52.60 | £55.40 | £52.00 | £52.80 | 612 590 |
| Aug 02, 2023 | £54.20 | £54.80 | £52.00 | £53.80 | 1 155 128 |
| Aug 01, 2023 | £54.80 | £56.00 | £54.00 | £54.80 | 379 503 |
| Jul 31, 2023 | £54.00 | £56.00 | £54.00 | £55.00 | 565 900 |
| Jul 28, 2023 | £55.00 | £56.00 | £54.80 | £54.80 | 594 600 |
| Jul 27, 2023 | £56.80 | £57.00 | £54.00 | £56.00 | 601 546 |
| Jul 26, 2023 | £54.20 | £56.60 | £54.00 | £56.60 | 533 866 |
| Jul 25, 2023 | £53.00 | £56.80 | £53.00 | £54.00 | 896 737 |
| Jul 24, 2023 | £53.00 | £55.80 | £51.27 | £55.00 | 1 190 525 |
| Jul 21, 2023 | £51.40 | £53.40 | £51.20 | £53.40 | 980 739 |
| Jul 20, 2023 | £54.00 | £54.00 | £50.40 | £50.40 | 894 717 |
| Jul 19, 2023 | £55.00 | £55.40 | £51.82 | £52.80 | 2 153 422 |
| Jul 18, 2023 | £51.80 | £56.00 | £51.60 | £55.00 | 1 910 218 |
| Jul 17, 2023 | £57.80 | £61.50 | £50.98 | £52.40 | 8 749 947 |
