14-day Premium Trial Subscription Try For FreeTry Free
$22.28
+0.0800 (+0.360%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.72 $23.08 Thursday, 25th Apr 2024 FUNC stock ended at $22.28. This is 0.360% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $22.03 to a day high of $22.32.
90 days $21.05 $23.16
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
Apr 27, 2023 $15.25 $15.73 $15.14 $15.60 12 398
Apr 26, 2023 $15.89 $15.89 $15.08 $15.15 22 263
Apr 25, 2023 $16.30 $16.40 $15.90 $15.95 14 632
Apr 24, 2023 $16.77 $16.77 $16.32 $16.40 3 990
Apr 21, 2023 $16.68 $16.91 $16.60 $16.60 94 559
Apr 20, 2023 $16.54 $16.91 $16.50 $16.57 3 946
Apr 19, 2023 $16.63 $16.79 $16.54 $16.68 2 610
Apr 18, 2023 $16.45 $16.92 $16.45 $16.50 4 060
Apr 17, 2023 $16.78 $16.89 $16.41 $16.45 4 086
Apr 14, 2023 $16.74 $16.92 $16.74 $16.78 2 432
Apr 13, 2023 $16.60 $16.93 $16.60 $16.92 5 846
Apr 12, 2023 $16.62 $16.96 $16.56 $16.83 8 119
Apr 11, 2023 $16.61 $17.00 $16.56 $16.60 3 761
Apr 10, 2023 $16.73 $16.85 $16.55 $16.60 4 234
Apr 06, 2023 $16.69 $16.90 $16.65 $16.73 4 694
Apr 05, 2023 $16.85 $16.85 $16.79 $16.81 3 225
Apr 04, 2023 $17.00 $17.01 $16.85 $16.85 2 780
Apr 03, 2023 $17.03 $17.20 $16.90 $17.01 5 547
Mar 31, 2023 $17.05 $17.09 $16.65 $16.86 5 789
Mar 30, 2023 $17.12 $17.18 $16.89 $16.89 4 644
Mar 29, 2023 $17.08 $17.17 $17.08 $17.13 4 465
Mar 28, 2023 $17.00 $17.19 $17.00 $17.08 4 766
Mar 27, 2023 $17.15 $17.24 $17.05 $17.20 10 269
Mar 24, 2023 $17.20 $17.22 $16.80 $17.10 4 527
Mar 23, 2023 $17.84 $17.84 $17.00 $17.21 3 354
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT