14-day Premium Trial Subscription Try For FreeTry Free
$22.63
+0.0600 (+0.266%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.72 $23.08 Thursday, 2nd May 2024 FUNC stock ended at $22.63. This is 0.266% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.42% from a day low at $22.52 to a day high of $22.84.
90 days $21.05 $23.16
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
Mar 29, 2023 $17.08 $17.17 $17.08 $17.13 4 465
Mar 28, 2023 $17.00 $17.19 $17.00 $17.08 4 766
Mar 27, 2023 $17.15 $17.24 $17.05 $17.20 10 269
Mar 24, 2023 $17.20 $17.22 $16.80 $17.10 4 527
Mar 23, 2023 $17.84 $17.84 $17.00 $17.21 3 354
Mar 22, 2023 $17.50 $17.60 $17.10 $17.36 10 787
Mar 21, 2023 $17.03 $17.38 $17.03 $17.10 8 492
Mar 20, 2023 $16.76 $17.49 $16.50 $16.76 13 793
Mar 17, 2023 $17.00 $17.47 $16.75 $16.75 11 504
Mar 16, 2023 $17.31 $17.55 $16.88 $16.98 25 596
Mar 15, 2023 $17.30 $17.60 $16.75 $17.20 15 364
Mar 14, 2023 $19.00 $19.00 $17.50 $17.51 26 431
Mar 13, 2023 $19.10 $19.40 $17.15 $17.15 26 333
Mar 10, 2023 $19.25 $20.19 $19.10 $19.35 10 462
Mar 09, 2023 $19.75 $19.80 $19.36 $19.36 2 846
Mar 08, 2023 $20.55 $20.55 $19.45 $19.75 2 543
Mar 07, 2023 $19.70 $19.70 $19.36 $19.49 5 105
Mar 06, 2023 $19.50 $19.88 $19.48 $19.48 10 217
Mar 03, 2023 $19.65 $19.95 $19.44 $19.49 20 001
Mar 02, 2023 $19.70 $19.81 $19.58 $19.65 5 923
Mar 01, 2023 $20.54 $20.54 $19.62 $19.62 3 117
Feb 28, 2023 $19.66 $20.16 $19.50 $19.52 15 054
Feb 27, 2023 $19.75 $20.00 $19.66 $19.94 2 925
Feb 24, 2023 $19.78 $19.96 $19.51 $19.67 4 167
Feb 23, 2023 $20.33 $20.42 $19.35 $19.97 42 368
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT