14-day Premium Trial Subscription Try For FreeTry Free
$22.54
-0.0700 (-0.310%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 FUNC stock ended at $22.54. This is 0.310% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.621% from a day low at $22.54 to a day high of $22.68.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical First United Corporation prices

Date Open High Low Close Volume
Apr 08, 2021 $17.20 $17.44 $17.08 $17.14 8 124
Apr 07, 2021 $17.56 $17.71 $17.08 $17.09 20 770
Apr 06, 2021 $18.00 $18.33 $17.32 $17.32 15 714
Apr 05, 2021 $18.86 $18.86 $17.82 $18.02 15 396
Apr 01, 2021 $18.13 $19.18 $18.05 $18.24 6 585
Mar 31, 2021 $18.83 $19.01 $17.62 $17.62 18 461
Mar 30, 2021 $18.18 $19.14 $18.11 $19.00 23 218
Mar 29, 2021 $17.76 $18.66 $17.71 $18.00 12 408
Mar 26, 2021 $17.94 $18.62 $17.44 $17.75 6 225
Mar 25, 2021 $18.01 $18.06 $17.44 $17.94 11 086
Mar 24, 2021 $18.58 $18.85 $18.01 $18.01 8 958
Mar 23, 2021 $18.76 $18.96 $18.15 $18.34 26 441
Mar 22, 2021 $19.35 $19.66 $18.69 $18.69 35 940
Mar 19, 2021 $19.30 $19.46 $19.00 $19.35 87 795
Mar 18, 2021 $19.19 $19.51 $19.01 $19.10 28 793
Mar 17, 2021 $19.06 $19.31 $18.95 $19.05 29 465
Mar 16, 2021 $19.53 $19.53 $18.82 $18.96 48 679
Mar 15, 2021 $19.55 $19.73 $19.37 $19.66 13 059
Mar 12, 2021 $19.60 $19.69 $19.40 $19.68 7 706
Mar 11, 2021 $20.05 $20.05 $19.41 $19.70 13 002
Mar 10, 2021 $20.25 $20.48 $19.73 $19.94 12 795
Mar 09, 2021 $19.87 $20.00 $19.40 $19.99 17 690
Mar 08, 2021 $19.10 $20.00 $19.10 $19.96 18 643
Mar 05, 2021 $19.05 $19.05 $18.85 $19.04 24 411
Mar 04, 2021 $18.79 $19.05 $18.78 $18.88 12 494
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT