14-day Premium Trial Subscription Try For FreeTry Free
$22.53
-0.0100 (-0.0444%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 FUNC stock ended at $22.53. This is 0.0444% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.444% from a day low at $22.50 to a day high of $22.60.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical First United Corporation prices

Date Open High Low Close Volume
Mar 04, 2021 $18.79 $19.05 $18.78 $18.88 12 494
Mar 03, 2021 $18.50 $19.23 $18.50 $18.94 9 941
Mar 02, 2021 $18.35 $18.50 $18.35 $18.50 8 546
Mar 01, 2021 $18.34 $18.60 $18.34 $18.47 6 009
Feb 26, 2021 $18.30 $18.48 $18.10 $18.10 10 457
Feb 25, 2021 $18.49 $18.56 $18.30 $18.30 9 743
Feb 24, 2021 $18.10 $18.50 $18.02 $18.27 28 708
Feb 23, 2021 $17.50 $18.28 $17.50 $18.00 12 163
Feb 22, 2021 $17.14 $17.56 $17.14 $17.50 10 891
Feb 19, 2021 $16.65 $17.10 $16.60 $17.10 9 987
Feb 18, 2021 $16.65 $16.69 $16.61 $16.65 6 445
Feb 17, 2021 $16.51 $16.74 $16.51 $16.65 9 801
Feb 16, 2021 $17.10 $17.10 $16.50 $16.55 8 099
Feb 12, 2021 $16.25 $16.60 $16.16 $16.50 7 651
Feb 11, 2021 $16.68 $16.93 $16.29 $16.29 6 843
Feb 10, 2021 $16.77 $16.77 $16.41 $16.57 5 584
Feb 09, 2021 $17.46 $17.46 $16.45 $16.45 7 918
Feb 08, 2021 $16.77 $17.21 $16.66 $17.21 7 218
Feb 05, 2021 $16.75 $16.86 $16.68 $16.86 9 474
Feb 04, 2021 $16.25 $16.90 $16.25 $16.64 8 256
Feb 03, 2021 $16.49 $16.53 $16.15 $16.25 10 726
Feb 02, 2021 $15.93 $16.47 $15.77 $16.44 11 039
Feb 01, 2021 $15.55 $16.06 $15.55 $15.72 18 072
Jan 29, 2021 $15.78 $16.24 $15.63 $15.63 12 108
Jan 28, 2021 $15.84 $15.84 $15.74 $15.78 12 197
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT