TSX:FURY

Fury Gold Mines Stock Price (Quote)

etoro logo Buy FURY
*Your capital is at risk
$0.730
-0.0500 (-6.41%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.730 $1.04 Monday, 17th Nov 2025 FURY.TO stock ended at $0.730. This is 6.41% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.22% from a day low at $0.730 to a day high of $0.790.
90 days $0.650 $1.23
52 weeks $0.490 $1.23

Historical Fury Gold Mines Limited prices

Date Open High Low Close Volume
Nov 17, 2025 $0.780 $0.790 $0.730 $0.730 103 632
Nov 14, 2025 $0.760 $0.780 $0.760 $0.780 18 819
Nov 13, 2025 $0.84 $0.85 $0.760 $0.780 212 663
Nov 12, 2025 $0.770 $0.86 $0.770 $0.83 540 212
Nov 11, 2025 $0.80 $0.80 $0.760 $0.770 400 385
Nov 10, 2025 $0.80 $0.82 $0.770 $0.780 224 244
Nov 07, 2025 $0.760 $0.780 $0.750 $0.770 154 453
Nov 06, 2025 $0.790 $0.790 $0.740 $0.750 89 741
Nov 05, 2025 $0.780 $0.780 $0.740 $0.755 43 303
Nov 04, 2025 $0.780 $0.780 $0.750 $0.750 258 257
Nov 03, 2025 $0.81 $0.82 $0.780 $0.780 201 052
Oct 31, 2025 $0.81 $0.82 $0.80 $0.81 72 702
Oct 30, 2025 $0.80 $0.83 $0.80 $0.82 133 448
Oct 29, 2025 $0.84 $0.84 $0.80 $0.80 431 440
Oct 28, 2025 $0.84 $0.86 $0.80 $0.80 214 803
Oct 27, 2025 $0.85 $0.86 $0.80 $0.81 363 137
Oct 24, 2025 $0.90 $0.91 $0.87 $0.87 188 371
Oct 23, 2025 $0.93 $0.93 $0.86 $0.88 384 388
Oct 22, 2025 $0.90 $0.95 $0.85 $0.90 354 734
Oct 21, 2025 $1.02 $1.02 $0.89 $0.91 398 232
Oct 20, 2025 $1.01 $1.04 $0.97 $1.03 325 346
Oct 17, 2025 $1.06 $1.06 $0.97 $0.97 385 959
Oct 16, 2025 $1.16 $1.16 $1.04 $1.06 714 264
Oct 15, 2025 $1.15 $1.23 $1.13 $1.16 438 529
Oct 14, 2025 $1.06 $1.17 $1.04 $1.15 693 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FURY.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FURY.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FURY.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FURY GOLD MINES LIMITED
Fury Gold Mines
Fury Gold Mines Limited operates as an exploration and development company in Canada. It primarily explores for gold properties. The company's flagship properties include the Eau Claire project that consists of map-designated claims totaling approximately 23,000 hectares located in the Eeyou Istchee James Bay Region of Northern Quebec; and Committee Bay project, which comprise 57 crown leases and 190 mineral claims in six non-contiguous blocks to...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE