Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.30 $26.22 Tuesday, 14th May 2024 FVRR stock ended at $25.96. This is 2.77% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.77% from a day low at $25.51 to a day high of $26.22.
90 days $18.83 $30.89
52 weeks $18.83 $34.49

Historical Fiverr International Ltd. prices

Date Open High Low Close Volume
Apr 09, 2024 $19.76 $20.34 $19.76 $20.05 955 111
Apr 08, 2024 $19.93 $20.08 $19.65 $19.74 786 813
Apr 05, 2024 $19.94 $20.18 $19.60 $19.73 862 987
Apr 04, 2024 $21.07 $21.32 $20.04 $20.05 748 971
Apr 03, 2024 $20.73 $20.96 $20.25 $20.79 704 174
Apr 02, 2024 $20.55 $20.96 $19.85 $20.73 1 136 793
Apr 01, 2024 $21.12 $21.49 $20.75 $20.81 712 642
Mar 28, 2024 $21.24 $21.60 $21.00 $21.07 1 320 644
Mar 27, 2024 $21.04 $21.36 $20.67 $21.24 1 117 233
Mar 26, 2024 $21.76 $21.88 $20.92 $20.93 873 434
Mar 25, 2024 $21.69 $22.17 $21.42 $21.52 784 085
Mar 22, 2024 $22.64 $22.79 $21.55 $21.63 1 179 408
Mar 21, 2024 $22.94 $23.23 $22.67 $22.81 496 884
Mar 20, 2024 $21.86 $22.95 $21.80 $22.80 750 480
Mar 19, 2024 $21.57 $22.00 $21.31 $21.80 544 278
Mar 18, 2024 $21.37 $22.13 $21.13 $22.04 626 898
Mar 15, 2024 $21.85 $22.05 $21.14 $21.37 758 458
Mar 14, 2024 $22.63 $22.69 $21.75 $21.81 715 976
Mar 13, 2024 $22.40 $23.17 $22.40 $22.70 504 645
Mar 12, 2024 $22.58 $22.82 $22.07 $22.67 668 151
Mar 11, 2024 $22.56 $23.04 $22.41 $22.48 504 422
Mar 08, 2024 $22.50 $23.08 $22.27 $22.66 806 497
Mar 07, 2024 $22.21 $22.43 $22.02 $22.23 709 139
Mar 06, 2024 $22.36 $22.48 $21.96 $22.16 690 386
Mar 05, 2024 $22.42 $22.72 $21.94 $22.00 638 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiverr International Ltd.

Fiverr International Ltd. Fiverr International Ltd. operates an online marketplace worldwide. Its platform enables sellers to sell their services and buyers to buy them. The company's platform includes approximately 550 categories in nine verticals, including graphic and design, digital marketing, writing and translation, video and animation, music and audio, programming and technology, business, data, and lifestyle. It also offers Fiverr Workspace, which provides freelan... FVRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT