NYSE:FVRR
Fiverr International Ltd. Stock Price (Quote)
$25.96
+0.700 (+2.77%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.30 | $26.22 | Tuesday, 14th May 2024 FVRR stock ended at $25.96. This is 2.77% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.77% from a day low at $25.51 to a day high of $26.22. |
90 days | $18.83 | $30.89 | |
52 weeks | $18.83 | $34.49 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | $19.76 | $20.34 | $19.76 | $20.05 | 955 111 |
Apr 08, 2024 | $19.93 | $20.08 | $19.65 | $19.74 | 786 813 |
Apr 05, 2024 | $19.94 | $20.18 | $19.60 | $19.73 | 862 987 |
Apr 04, 2024 | $21.07 | $21.32 | $20.04 | $20.05 | 748 971 |
Apr 03, 2024 | $20.73 | $20.96 | $20.25 | $20.79 | 704 174 |
Apr 02, 2024 | $20.55 | $20.96 | $19.85 | $20.73 | 1 136 793 |
Apr 01, 2024 | $21.12 | $21.49 | $20.75 | $20.81 | 712 642 |
Mar 28, 2024 | $21.24 | $21.60 | $21.00 | $21.07 | 1 320 644 |
Mar 27, 2024 | $21.04 | $21.36 | $20.67 | $21.24 | 1 117 233 |
Mar 26, 2024 | $21.76 | $21.88 | $20.92 | $20.93 | 873 434 |
Mar 25, 2024 | $21.69 | $22.17 | $21.42 | $21.52 | 784 085 |
Mar 22, 2024 | $22.64 | $22.79 | $21.55 | $21.63 | 1 179 408 |
Mar 21, 2024 | $22.94 | $23.23 | $22.67 | $22.81 | 496 884 |
Mar 20, 2024 | $21.86 | $22.95 | $21.80 | $22.80 | 750 480 |
Mar 19, 2024 | $21.57 | $22.00 | $21.31 | $21.80 | 544 278 |
Mar 18, 2024 | $21.37 | $22.13 | $21.13 | $22.04 | 626 898 |
Mar 15, 2024 | $21.85 | $22.05 | $21.14 | $21.37 | 758 458 |
Mar 14, 2024 | $22.63 | $22.69 | $21.75 | $21.81 | 715 976 |
Mar 13, 2024 | $22.40 | $23.17 | $22.40 | $22.70 | 504 645 |
Mar 12, 2024 | $22.58 | $22.82 | $22.07 | $22.67 | 668 151 |
Mar 11, 2024 | $22.56 | $23.04 | $22.41 | $22.48 | 504 422 |
Mar 08, 2024 | $22.50 | $23.08 | $22.27 | $22.66 | 806 497 |
Mar 07, 2024 | $22.21 | $22.43 | $22.02 | $22.23 | 709 139 |
Mar 06, 2024 | $22.36 | $22.48 | $21.96 | $22.16 | 690 386 |
Mar 05, 2024 | $22.42 | $22.72 | $21.94 | $22.00 | 638 364 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.