Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.30 $26.22 Tuesday, 14th May 2024 FVRR stock ended at $25.96. This is 2.77% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.77% from a day low at $25.51 to a day high of $26.22.
90 days $18.83 $30.89
52 weeks $18.83 $34.49

Historical Fiverr International Ltd. prices

Date Open High Low Close Volume
Jan 26, 2024 $26.62 $27.20 $26.42 $26.51 404 872
Jan 25, 2024 $27.18 $27.40 $26.12 $26.36 594 164
Jan 24, 2024 $28.30 $28.45 $26.83 $26.84 767 376
Jan 23, 2024 $28.91 $29.20 $27.26 $27.84 961 546
Jan 22, 2024 $26.43 $28.46 $26.40 $28.39 1 159 865
Jan 19, 2024 $26.79 $27.36 $25.83 $26.00 1 195 307
Jan 18, 2024 $25.25 $25.33 $24.44 $24.70 426 001
Jan 17, 2024 $24.56 $24.98 $24.38 $24.92 565 885
Jan 16, 2024 $25.10 $25.26 $24.46 $25.16 722 548
Jan 12, 2024 $25.82 $26.51 $25.15 $25.17 1 020 226
Jan 11, 2024 $26.25 $26.58 $25.31 $25.71 724 338
Jan 10, 2024 $26.94 $26.94 $26.06 $26.34 566 330
Jan 09, 2024 $27.74 $28.39 $26.88 $26.94 661 445
Jan 08, 2024 $26.00 $27.97 $25.89 $27.70 884 371
Jan 05, 2024 $25.59 $26.34 $25.20 $26.04 670 058
Jan 04, 2024 $25.19 $26.03 $24.83 $25.69 732 210
Jan 03, 2024 $25.54 $25.90 $24.95 $25.10 857 468
Jan 02, 2024 $27.00 $27.00 $26.02 $26.20 732 059
Dec 29, 2023 $27.90 $28.98 $27.15 $27.22 1 044 494
Dec 28, 2023 $27.81 $28.46 $27.62 $28.07 802 766
Dec 27, 2023 $28.00 $28.10 $27.44 $27.95 1 035 631
Dec 26, 2023 $28.38 $28.70 $28.09 $28.17 573 039
Dec 22, 2023 $28.08 $28.50 $27.78 $28.21 509 202
Dec 21, 2023 $28.03 $28.53 $27.61 $28.07 583 469
Dec 20, 2023 $27.96 $28.75 $27.21 $27.43 834 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiverr International Ltd.

Fiverr International Ltd. Fiverr International Ltd. operates an online marketplace worldwide. Its platform enables sellers to sell their services and buyers to buy them. The company's platform includes approximately 550 categories in nine verticals, including graphic and design, digital marketing, writing and translation, video and animation, music and audio, programming and technology, business, data, and lifestyle. It also offers Fiverr Workspace, which provides freelan... FVRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT