NYSE:FVRR
Fiverr International Ltd. Stock Price (Quote)
$25.96
+0.700 (+2.77%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.30 | $26.22 | Tuesday, 14th May 2024 FVRR stock ended at $25.96. This is 2.77% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.77% from a day low at $25.51 to a day high of $26.22. |
90 days | $18.83 | $30.89 | |
52 weeks | $18.83 | $34.49 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | $26.62 | $27.20 | $26.42 | $26.51 | 404 872 |
Jan 25, 2024 | $27.18 | $27.40 | $26.12 | $26.36 | 594 164 |
Jan 24, 2024 | $28.30 | $28.45 | $26.83 | $26.84 | 767 376 |
Jan 23, 2024 | $28.91 | $29.20 | $27.26 | $27.84 | 961 546 |
Jan 22, 2024 | $26.43 | $28.46 | $26.40 | $28.39 | 1 159 865 |
Jan 19, 2024 | $26.79 | $27.36 | $25.83 | $26.00 | 1 195 307 |
Jan 18, 2024 | $25.25 | $25.33 | $24.44 | $24.70 | 426 001 |
Jan 17, 2024 | $24.56 | $24.98 | $24.38 | $24.92 | 565 885 |
Jan 16, 2024 | $25.10 | $25.26 | $24.46 | $25.16 | 722 548 |
Jan 12, 2024 | $25.82 | $26.51 | $25.15 | $25.17 | 1 020 226 |
Jan 11, 2024 | $26.25 | $26.58 | $25.31 | $25.71 | 724 338 |
Jan 10, 2024 | $26.94 | $26.94 | $26.06 | $26.34 | 566 330 |
Jan 09, 2024 | $27.74 | $28.39 | $26.88 | $26.94 | 661 445 |
Jan 08, 2024 | $26.00 | $27.97 | $25.89 | $27.70 | 884 371 |
Jan 05, 2024 | $25.59 | $26.34 | $25.20 | $26.04 | 670 058 |
Jan 04, 2024 | $25.19 | $26.03 | $24.83 | $25.69 | 732 210 |
Jan 03, 2024 | $25.54 | $25.90 | $24.95 | $25.10 | 857 468 |
Jan 02, 2024 | $27.00 | $27.00 | $26.02 | $26.20 | 732 059 |
Dec 29, 2023 | $27.90 | $28.98 | $27.15 | $27.22 | 1 044 494 |
Dec 28, 2023 | $27.81 | $28.46 | $27.62 | $28.07 | 802 766 |
Dec 27, 2023 | $28.00 | $28.10 | $27.44 | $27.95 | 1 035 631 |
Dec 26, 2023 | $28.38 | $28.70 | $28.09 | $28.17 | 573 039 |
Dec 22, 2023 | $28.08 | $28.50 | $27.78 | $28.21 | 509 202 |
Dec 21, 2023 | $28.03 | $28.53 | $27.61 | $28.07 | 583 469 |
Dec 20, 2023 | $27.96 | $28.75 | $27.21 | $27.43 | 834 253 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FVRR stock historical prices to predict future price movements?
Trend Analysis: Examine the FVRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FVRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.